CollectAI

close-shg_stocks

2024/10/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20241023 0 3285.2471 3331.082 3277.0659 3302.803 650400 3302.803 up up correct
000060.SHG SSE Large and Mid and Small Cap 20241023 0 3996.1028 4041.7625 3987.4136 4012.0588 3083196024 4012.0588 up up correct
000300.SHG Tebon Deli Money Market Fund A 20241023 0 3955.3201 4012.1799 3939.1001 3973.21 245900 3973.21 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20241023 0 1.72 1.891 1.611 1.622 5058100 1.622 down up incorrect
510020.SHG Bosera SSE Mega 20241023 0 3.097 3.154 3.01 3.104 392545 3.104 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20241023 0 1.002 1.008 0.995 1.002 3225200 1.002
510050.SHG China 50 ETF 20241023 0 2.801 2.84 2.791 2.817 1452292388 2.817 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20241023 0 2.516 2.518 2.488 2.501 2786600 2.501 down down correct
510090.SHG CCB Principal Responsibility ETF 20241023 0 2.486 2.543 2.486 2.53 42500 2.53 up up correct
510130.SHG E Fund SSE Mid 20241023 0 5.874 5.96 5.868 5.91 169600 5.91 up up correct
510150.SHG SSE Consumption 80 ETF 20241023 0 0.529 0.536 0.525 0.532 223943000 0.532 up up correct
510160.SHG China Security Southern Well 20241023 0 0.855 0.865 0.855 0.86 943100 0.86 up up correct
510170.SHG SSE Commodity ETF 20241023 0 0.92 0.931 0.916 0.925 6800800 0.925 up up correct
510180.SHG Shanghai SSE180 Index Fund 20241023 0 3.798 3.847 3.787 3.815 49465860 3.815 up up correct
510190.SHG Huaan SSE Industry Top ETF 20241023 0 3.806 3.86 3.793 3.829 2900900 3.829 up up correct
510230.SHG Guotai Asset Management 20241023 0 1.296 1.311 1.29 1.3 33733000 1.3 up down incorrect
510270.SHG BOC SSE State 20241023 0 1.341 1.362 1.33 1.348 4716900 1.348 up up correct
510290.SHG China Southern SSE 380 Index ETF 20241023 0 1.95 1.984 1.95 1.963 1873500 1.963 up down incorrect
510300.SHG Huatai 20241023 0 4.04 4.097 4.021 4.055 2266629209 4.055 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20241023 0 3.875 3.933 3.86 3.893 504406916 3.893 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20241023 0 4.13 4.192 4.114 4.151 309893200 4.151 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20241023 0 1.288 1.296 1.277 1.289 10956800 1.289 up down incorrect
510500.SHG China Southern CSI 500 Index ETF 20241023 0 5.846 5.956 5.819 5.869 487225024 5.869 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20241023 0 1.801 1.832 1.79 1.808 27150300 1.808 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20241023 0 1.328 1.357 1.328 1.337 926100 1.337 up up correct
510630.SHG SSE Consumer Staples ETF 20241023 0 0.964 0.964 0.936 0.954 32237400 0.954 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20241023 0 2.664 2.702 2.664 2.675 1148000 2.675 up up correct
510660.SHG SSE Health Care ETF 20241023 0 2.17 2.19 2.159 2.176 1864200 2.176 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20241023 0 2.775 2.81 2.762 2.788 12238400 2.788 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20241023 0 0.834 0.849 0.834 0.846 10442200 0.846 up up correct
510880.SHG SSE Dividend Index ETF 20241023 0 3.244 3.255 3.232 3.245 147476000 3.245 up down incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20241023 0 0.945 0.968 0.942 0.957 1003563489 0.957 up down incorrect
511010.SHG Guotai SSE 5 20241023 0 138.285 138.322 138.066 138.186 4468000 138.186 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20241023 0 10.207 10.207 10.168 10.184 43430686 10.184 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20241023 0 1.099 1.12 1.083 1.089 1208701046 1.089 down down correct
512010.SHG E Fund Management Company 20241023 0 0.382 0.384 0.377 0.382 3179992352 0.382
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20241023 0 0.432 0.433 0.427 0.43 47256700 0.43 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20241023 0 1.64 1.661 1.623 1.63 6361400 1.63 down up incorrect
512330.SHG CSI 500 Information Technology Index ETF 20241023 0 0.943 0.961 0.933 0.939 6838100 0.939 down up incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20241023 0 3.142 3.209 3.138 3.163 95815955 3.163 up up correct
512510.SHG Huatai 20241023 0 1.619 1.646 1.603 1.623 29248216 1.623 up up correct
512640.SHG Harvest Fund Management 20241023 0 2.267 2.307 2.267 2.28 3205100 2.28 up up correct
512810.SHG Fortune SG CSI Health Care 20241023 0 1.21 1.271 1.207 1.244 91485400 1.244 up up correct
512880.SHG Guotai Asset Management Co Ltd 20241023 0 1.148 1.172 1.134 1.14 2175377100 1.14 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20241023 0 1.602 1.625 1.594 1.612 2123100 1.612 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20241023 0 1.428 1.429 1.421 1.422 34914842 1.422 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20241023 0 1.465 1.466 1.463 1.465 385005635 1.465
513500.SHG Bosera S&P 500 QDII Fund 20241023 0 2.006 2.011 1.998 1.999 116231690 1.999 down down correct
513600.SHG China Southern Hangsheng Index ETF 20241023 0 2.322 2.366 2.312 2.343 179284600 2.343 up up correct
518800.SHG Guotai Asset Management Company 20241023 0 5.963 5.982 5.946 5.981 42287400 5.981 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20241023 0 6.042 6.058 6.02 6.056 354670000 6.056 up down incorrect
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20241023 0 10.12 10.25 10.1 10.18 33566174 10.18 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20241023 0 9.54 9.7 9.54 9.64 24665176 9.64 up up correct
600006.SHG DongFeng Automobile Co. LTD 20241023 0 6.68 6.8 6.56 6.69 55164500 6.69 up up correct
600007.SHG China World Trade Center Co. Ltd 20241023 0 23.06 23.45 22.96 23.26 3928900 23.26 up up correct
600008.SHG Beijing Capital Eco 20241023 0 3.2 3.25 3.19 3.23 100595773 3.23 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20241023 0 35.12 35.77 35.01 35.6 14425794 35.6 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20241023 0 1.62 1.66 1.61 1.65 417296300 1.65 up up correct
600011.SHG Huaneng Power International Inc 20241023 0 7.36 7.47 7.25 7.31 79693084 7.31 down up incorrect
600012.SHG Anhui Expressway Company Limited 20241023 0 14.64 14.86 14.54 14.66 3760200 14.66 up up correct
600015.SHG Hua Xia Bank Co. Limited 20241023 0 7.28 7.28 7.21 7.22 34891869 7.22 down down correct
600016.SHG China Minsheng Banking Corp. Ltd 20241023 0 3.91 3.92 3.89 3.9 144308108 3.9 down down correct
600017.SHG Rizhao Port Co. Ltd 20241023 0 2.98 3.03 2.97 3.01 36424902 3.01 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20241023 0 6.22 6.3 6.21 6.29 32396951 6.29 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20241023 0 6.59 6.72 6.56 6.65 87304823 6.65 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20241023 0 4 4.03 3.97 4.01 18288218 4.01 up down incorrect
600021.SHG Shanghai Electric Power Co.Ltd 20241023 0 9.44 9.51 9.35 9.4 45458544 9.4 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20241023 0 1.36 1.39 1.36 1.38 71370751 1.38 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20241023 0 6.27 6.31 6.16 6.19 47547160 6.19 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20241023 0 10.42 10.52 10.33 10.36 27930977 10.36 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20241023 0 13.45 13.5 13.17 13.38 43896613 13.38 down up incorrect
600027.SHG Huadian Power International Corporation Limited 20241023 0 5.73 5.77 5.6 5.63 83640253 5.63 down down correct
600028.SHG China Petroleum & Chemical Corporation 20241023 0 6.61 6.62 6.54 6.59 161485930 6.59 down down correct
600029.SHG China Southern Airlines Company Limited 20241023 0 5.9 6.08 5.87 6.05 136994502 6.05 up up correct
600030.SHG CITIC Securities Company Limited 20241023 0 27.68 28.19 27.47 27.57 279364960 27.57 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20241023 0 17.81 17.87 17.65 17.7 68261069 17.7 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20241023 0 3.46 3.48 3.44 3.47 26864760 3.47 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20241023 0 4.09 4.11 4.07 4.1 15699401 4.1 up up correct
600036.SHG China Merchants Bank Co. Ltd 20241023 0 39.06 39.94 39.02 39.66 62709968 39.66 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20241023 0 6.8 6.84 6.7 6.8 18195674 6.8
600038.SHG Avicopter Plc 20241023 0 41.99 44.2 41.99 42.96 14185745 42.96 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20241023 0 7.98 7.98 7.69 7.71 129813917 7.71 down up incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20241023 0 10.91 11.12 10.85 10.94 147606018 10.94 up up correct
600050.SHG China United Network Communications Limited 20241023 0 5.18 5.26 5.12 5.14 321397968 5.14 down up incorrect
600051.SHG Ningbo United Group Co.Ltd 20241023 0 6.15 6.77 6.12 6.52 17871981 6.52 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20241023 0 4.44 4.45 4.31 4.4 10237912 4.4 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20241023 0 15.76 16.06 15.48 15.58 9050800 15.58 down up incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20241023 0 11.68 11.71 11.51 11.58 6015300 11.58 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20241023 0 14.02 14.14 13.86 14.01 6089293 14.01 down up incorrect
600056.SHG China Meheco Group Co. Ltd 20241023 0 11.13 11.46 11.11 11.39 33905099 11.39 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20241023 0 6.19 6.31 6.15 6.22 23562083 6.22 up up correct
600058.SHG Minmetals Development Co. Ltd 20241023 0 7.11 7.33 7.07 7.25 16681110 7.25 up up correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20241023 0 8.63 8.74 8.6 8.69 10166733 8.69 up up correct
600060.SHG Hisense Visual Technology Co. Ltd 20241023 0 19.21 19.85 18.83 19.44 22679448 19.44 up up correct
600061.SHG SDIC Capital Co.Ltd 20241023 0 7.58 7.63 7.47 7.5 67451680 7.5 down down correct
600062.SHG China Resources Double 20241023 0 24.2 24.3 23.85 24.04 9715850 24.04 down up incorrect
600063.SHG Anhui Wanwei Updated High 20241023 0 3.78 3.86 3.75 3.82 23807197 3.82 up up correct
600064.SHG Nanjing Gaoke Company Limited 20241023 0 6.79 6.9 6.77 6.9 25210490 6.9 up up correct
600066.SHG Yutong Bus Co.Ltd 20241023 0 25.03 25.59 24.75 25.15 23829513 25.15 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20241023 0 2.38 2.45 2.36 2.42 23031388 2.42 up down incorrect
600070.SHG Zhejiang Furun Digital Technology Co. Ltd 20241023 0 1.64 1.74 1.6 1.74 14009546 1.74 up up correct
600071.SHG Phenix Optical Company Limited 20241023 0 22.63 24.89 22.43 23.98 31506957 23.98 up down incorrect
600072.SHG CSSC Science & Technology Co. Ltd 20241023 0 13.7 14.18 13.7 13.97 61185033 13.97 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20241023 0 6.6 6.63 6.55 6.6 14165629 6.6
600075.SHG Xinjiang Tianye Co.Ltd 20241023 0 4.14 4.19 4.13 4.17 21302832 4.17 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20241023 0 1.88 1.94 1.86 1.92 32504603 1.92 up up correct
600078.SHG Jiangsu ChengXing Phosph 20241023 0 5.91 6.49 5.84 6.49 26806538 6.49 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20241023 0 23.2 23.2 21.76 22.22 55976057 22.22 down up incorrect
600080.SHG Ginwa Enterprise (Group) Inc 20241023 0 6.46 6.52 6.41 6.42 3142851 6.42 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20241023 0 9.75 9.94 9.57 9.8 7303093 9.8 up up correct
600082.SHG Tianjin Hi 20241023 0 2.48 2.54 2.46 2.53 16170300 2.53 up up correct
600083.SHG Jiangsu Boxin Investing&Holdings Co.Ltd 20241023 0 1.95 2.03 1.95 2.01 8420398 2.01 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20241023 0 5.26 5.56 5.24 5.41 9775602 5.41 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20241023 0 39.73 39.93 39.24 39.44 13649207 39.44 down down correct
600088.SHG China Television Media Ltd 20241023 0 17.15 17.16 16.47 16.6 14978133 16.6 down down correct
600089.SHG TBEA Co. Ltd 20241023 0 13.28 14.44 13.26 14.07 157985276 14.07 up up correct
600094.SHG Greattown Holdings Ltd 20241023 0 3.98 4 3.88 3.9 32029158 3.9 down down correct
600095.SHG Xiangcai Co.Ltd 20241023 0 7.38 7.49 7.32 7.35 40246235 7.35 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20241023 0 23.19 23.52 22.85 23.35 40752430 23.35 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20241023 0 8.53 8.63 8.5 8.58 4845942 8.58 up up correct
600098.SHG Guangzhou Development Group Incorporated 20241023 0 6.34 6.46 6.34 6.4 21980575 6.4 up up correct
600099.SHG Linhai Co.Ltd 20241023 0 9 9.13 8.93 8.98 5813577 8.98 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20241023 0 6.93 7.61 6.9 7.38 265091239 7.38 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20241023 0 9.5 9.88 9.36 9.41 79832784 9.41 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20241023 0 1.99 2.03 1.98 2.01 40428157 2.01 up up correct
600104.SHG SAIC Motor Corporation Limited 20241023 0 13.2 13.48 13.1 13.45 39536178 13.45 up down incorrect
600105.SHG Jiangsu Etern Company Limited 20241023 0 4.73 4.95 4.63 4.67 107490201 4.67 down down correct
600106.SHG Chongqing road & bridge co.ltd 20241023 0 6.44 6.79 6.39 6.44 115661407 6.44
600107.SHG Hubei Mailyard Share Co.Ltd 20241023 0 4.55 4.92 4.5 4.84 26066296 4.84 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20241023 0 2.73 2.73 2.69 2.72 24241200 2.72 down up incorrect
600109.SHG Sinolink Securities Co. Ltd 20241023 0 9.05 9.16 8.95 8.99 67057403 8.99 down down correct
600110.SHG Nuode Investment Co.Ltd 20241023 0 3.69 3.81 3.65 3.81 47809311 3.81 up up correct
600111.SHG China Northern Rare Earth (Group) High 20241023 0 20 20.7 19.85 20.38 67916778 20.38 up up correct
600113.SHG Zhejiang Dongri Limited Company 20241023 0 9.1 9.7 9.05 9.46 14059540 9.46 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20241023 0 19.13 19.19 18.45 18.6 48291643 18.6 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20241023 0 2.7 2.85 2.67 2.75 24975411 2.75 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20241023 0 3.63 3.73 3.62 3.72 135960499 3.72 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20241023 0 7.41 7.48 7.37 7.45 17571500 7.45 up up correct
600118.SHG China Spacesat Co.Ltd 20241023 0 26.51 27.82 26.47 27.09 45784715 27.09 up up correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20241023 0 7.3 7.44 7.21 7.22 13529000 7.22 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20241023 0 4.24 4.32 4.23 4.27 49870113 4.27 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20241023 0 3.7 3.98 3.65 3.84 70790014 3.84 up up correct
600123.SHG Shanxi Lanhua Sci 20241023 0 8.97 9.04 8.85 8.92 28308423 8.92 down up incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20241023 0 5.98 6.04 5.95 5.98 21472461 5.98
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20241023 0 3.98 4.06 3.96 4.03 31725293 4.03 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20241023 0 7.1 7.11 7 7.08 28939602 7.08 down down correct
600128.SHG Jiangsu Holly Corporation 20241023 0 7.82 8.05 7.7 7.85 7410657 7.85 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20241023 0 25.88 26 25.34 25.47 22789972 25.47 down up incorrect
600130.SHG Ningbo Bird Co.Ltd 20241023 0 4.25 4.55 4.22 4.42 73885144 4.42 up up correct
600131.SHG State Grid Information & Communication Co. Ltd 20241023 0 19.05 19.17 18.62 18.76 19557754 18.76 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20241023 0 60.43 61.56 60.03 60.86 4404012 60.86 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20241023 0 10.15 11.24 10.15 10.87 147814588 10.87 up up correct
600135.SHG Lucky Film CompanyLimited 20241023 0 6.38 6.53 6.34 6.53 14290938 6.53 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20241023 0 1.46 1.51 1.46 1.48 13180000 1.48 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20241023 0 13.94 14.19 13.81 14.03 1482712 14.03 up down incorrect
600138.SHG China Cyts Tours Holding Co. Ltd 20241023 0 10.18 10.3 10.11 10.2 18390578 10.2 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20241023 0 22.44 23.1 22.24 22.93 24583187 22.93 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20241023 0 8.21 8.35 8.1 8.19 29448668 8.19 down up incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20241023 0 16.26 16.8 16.15 16.35 5253267 16.35 up up correct
600149.SHG Langfang Development Co. Ltd 20241023 0 4.07 4.13 4.03 4.05 7512500 4.05 down down correct
600150.SHG China CSSC Holdings Limited 20241023 0 39.02 39.75 38.82 39.25 80979780 39.25 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20241023 0 7.43 7.85 7.38 7.67 60205820 7.67 up up correct
600152.SHG Veken Technology Co. Ltd 20241023 0 6.13 6.26 6.1 6.14 18723000 6.14 up up correct
600153.SHG Xiamen C&D Inc 20241023 0 9.66 9.76 9.62 9.69 33857988 9.69 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20241023 0 7.65 7.78 7.55 7.59 56382027 7.59 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20241023 0 5.39 5.39 4.72 4.81 65297070 4.81 down up incorrect
600157.SHG Wintime Energy Co.Ltd 20241023 0 1.27 1.33 1.26 1.29 699408159 1.29 up up correct
600158.SHG China Sports Industry Group Co. Ltd 20241023 0 7.76 7.82 7.65 7.7 18402213 7.7 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20241023 0 2.6 2.64 2.57 2.59 25227500 2.59 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20241023 0 20.9 21.2 20.51 21 33245223 21 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20241023 0 22.08 22.26 21.99 22.14 19780349 22.14 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20241023 0 1.58 1.6 1.56 1.59 31868715 1.59 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20241023 0 5.18 5.7 5.16 5.7 72272147 5.7 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20241023 0 1.88 1.89 1.81 1.88 34272635 1.88
600166.SHG Beiqi Foton Motor Co. Ltd 20241023 0 2.52 2.6 2.5 2.56 149599965 2.56 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20241023 0 5.97 5.97 5.85 5.89 4388600 5.89 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20241023 0 4.4 4.42 4.35 4.37 11046935 4.37 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20241023 0 2.18 2.24 2.17 2.23 39937802 2.23 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20241023 0 2.33 2.37 2.32 2.35 129865839 2.35 up up correct
600171.SHG Shanghai Belling Co. Ltd 20241023 0 38.03 39.87 34.58 35.41 290979631 35.41 down up incorrect
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20241023 0 2.51 2.6 2.47 2.58 37358086 2.58 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20241023 0 4.02 4.09 4 4.06 8245348 4.06 up up correct
600176.SHG China Jushi Co. Ltd 20241023 0 10.58 10.91 10.58 10.77 42469347 10.77 up up correct
600177.SHG Youngor Group Co.Ltd 20241023 0 7.56 7.73 7.56 7.68 24250337 7.68 up down incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20241023 0 10 10.46 9.88 10.35 41256155 10.35 up down incorrect
600179.SHG Antong Holdings Co. Ltd 20241023 0 2.44 2.5 2.43 2.48 41530516 2.48 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20241023 0 4.35 4.41 4.32 4.36 9381301 4.36 up up correct
600182.SHG Giti Tire Corporation 20241023 0 13.74 13.85 13.7 13.78 2585653 13.78 up up correct
600183.SHG Shengyi Technology Co. Ltd 20241023 0 19.84 20.48 19.59 19.99 41220965 19.99 up up correct
600184.SHG North Electro 20241023 0 10.66 11.24 10.63 11.05 15647486 11.05 up up correct
600185.SHG Gree Real Estate Co. Ltd 20241023 0 6.27 6.4 6.23 6.3 30654823 6.3 up up correct
600186.SHG Lotus Health Group Company 20241023 0 4.28 4.4 4.23 4.28 78308781 4.28
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20241023 0 3.34 3.65 3.32 3.65 174149248 3.65 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20241023 0 16.22 16.26 15.97 16.12 34132749 16.12 down up incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20241023 0 8.9 8.91 8.48 8.48 25789130 8.48 down down correct
600190.SHG Jinzhou Port Co. Ltd 20241023 0 1.47 1.47 1.47 1.47 0 1.47
600191.SHG Baotou Huazi Industry Co. Ltd 20241023 0 5.69 5.7 5.59 5.61 5430484 5.61 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20241023 0 6.06 6.3 6 6.1 22615744 6.1 up up correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20241023 0 3.16 3.16 2.93 2.94 72218123 2.94 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20241023 0 6.76 6.9 6.73 6.83 19377651 6.83 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20241023 0 25.9 25.97 25.65 25.81 23064689 25.81 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20241023 0 17.32 17.39 17.1 17.19 9994410 17.19 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20241023 0 8.8 9.82 8.6 9.82 77083533 9.82 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20241023 0 13.39 14 13.21 13.78 44648891 13.78 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20241023 0 10.29 10.32 10 10.04 32949958 10.04 down down correct
600201.SHG Jinyu Bio 20241023 0 6.69 6.75 6.62 6.69 24740822 6.69
600202.SHG Harbin Air Conditioning Co.Ltd 20241023 0 4.31 4.39 4.29 4.32 6640670 4.32 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20241023 0 9.47 9.56 9.2 9.32 88531123 9.32 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20241023 0 11.21 11.4 11.07 11.22 18918453 11.22 up down incorrect
600207.SHG Henan Ancai Hi 20241023 0 4.75 4.9 4.67 4.8 53691296 4.8 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20241023 0 2.58 2.63 2.56 2.58 128778533 2.58
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20241023 0 5.62 5.69 5.59 5.65 22652783 5.65 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20241023 0 39.6 39.82 39.1 39.52 4557896 39.52 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20241023 0 6 6.69 6 6.69 68690984 6.69 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20241023 0 6.3 6.63 6.15 6.44 23695444 6.44 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20241023 0 17.28 17.49 16.83 17.04 29694583 17.04 down down correct
600217.SHG China Resources and Environment Co.Ltd 20241023 0 6.9 7.7 6.81 7.11 175981234 7.11 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20241023 0 7.44 7.64 7.4 7.45 8447511 7.45 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20241023 0 4.26 4.27 4.16 4.19 116446860 4.19 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20241023 0 1.14 1.19 1.13 1.17 419275519 1.17 up up correct
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20241023 0 5.15 5.18 5.08 5.1 15698369 5.1 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20241023 0 6.95 7.12 6.95 7.05 11057887 7.05 up up correct
600225.SHG Tianjin Songjiang Co. Ltd 20241023 0 3.05 3.28 2.99 3.18 127519294 3.18 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20241023 0 2.19 2.24 2.17 2.21 29576572 2.21 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20241023 0 1.92 1.97 1.89 1.94 33653300 1.94 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20241023 0 5.84 5.9 5.68 5.72 15670101 5.72 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20241023 0 7.62 7.62 7.4 7.44 7912967 7.44 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20241023 0 10.85 10.97 10.81 10.96 5412740 10.96 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20241023 0 1.71 1.76 1.69 1.73 12876210 1.73 up up correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20241023 0 5.1 5.11 5.03 5.08 4164204 5.08 down down correct
600233.SHG YTO Express Group Co.Ltd 20241023 0 17.46 18.25 17.36 18.06 28158909 18.06 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20241023 0 3.59 3.72 3.55 3.68 6784107 3.68 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20241023 0 5.33 5.42 5.3 5.41 9907694 5.41 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20241023 0 6.25 6.35 6.25 6.31 23710048 6.31 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20241023 0 6.68 7.02 6.62 6.73 61484150 6.73 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20241023 0 7.76 7.93 7.68 7.79 13527901 7.79 up down incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20241023 0 2.65 2.73 2.61 2.68 99441201 2.68 up down incorrect
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20241023 0 6.68 6.77 6.61 6.7 5941403 6.7 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20241023 0 4.47 4.61 4.38 4.48 24939600 4.48 up down incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20241023 0 9 9.07 8.54 8.73 109116821 8.73 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20241023 0 4.1 4.17 4.09 4.13 36213354 4.13 up down incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20241023 0 4.58 4.62 4.49 4.52 9335310 4.52 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20241023 0 8.68 8.72 8.56 8.62 13156700 8.62 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20241023 0 7.5 7.54 7.43 7.48 10658602 7.48 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20241023 0 2.27 2.32 2.26 2.3 51892500 2.3 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20241023 0 1.99 2.03 1.97 2.02 35966650 2.02 up up correct
600256.SHG Guanghui Energy Co. Ltd 20241023 0 8.41 8.46 8.21 8.32 81998350 8.32 down up incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20241023 0 4.89 5.04 4.86 4.91 30122807 4.91 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20241023 0 13.64 13.91 13.64 13.77 13888052 13.77 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20241023 0 28.56 29.59 28.3 29.54 12121752 29.54 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20241023 0 2.9 2.96 2.89 2.93 13771801 2.93 up down incorrect
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20241023 0 18.7 19.04 18.53 18.88 5551038 18.88 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20241023 0 15.09 15.24 14.93 15.21 677001 15.21 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20241023 0 5.75 5.94 5.73 5.81 41368614 5.81 up down incorrect
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20241023 0 8.23 8.36 8.21 8.32 18682400 8.32 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20241023 0 6.73 6.76 6.62 6.67 18440528 6.67 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20241023 0 4.9 4.95 4.89 4.93 15013206 4.93 up up correct
600271.SHG Aisino Corporation 20241023 0 9.8 10.15 9.74 9.96 31362575 9.96 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20241023 0 11.7 11.89 11.58 11.64 10880400 11.64 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20241023 0 7.78 7.87 7.76 7.84 18487128 7.84 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20241023 0 50.83 51.18 50.14 50.69 37059732 50.69 down down correct
600278.SHG Orient International Enterprise Ltd 20241023 0 6.63 6.78 6.59 6.64 10369150 6.64 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20241023 0 4.35 4.41 4.34 4.37 19472336 4.37 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20241023 0 3.12 3.15 3.04 3.06 72160000 3.06 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20241023 0 4.15 4.25 3.95 4 78305652 4 down up incorrect
600282.SHG Nanjing Iron & Steel Co. Ltd 20241023 0 4.49 4.52 4.43 4.45 34298882 4.45 down up incorrect
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20241023 0 9.21 9.54 9.17 9.38 13966636 9.38 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20241023 0 5.84 5.91 5.81 5.86 11145033 5.86 up down incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20241023 0 25.85 25.9 24.78 24.88 11504445 24.88 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20241023 0 3.67 3.87 3.66 3.73 11149100 3.73 up up correct
600288.SHG Daheng New Epoch Technology Inc 20241023 0 8.26 8.52 8.16 8.31 13332502 8.31 up down incorrect
600289.SHG Bright Oceans Inter 20241023 0 1.67 1.7 1.67 1.7 3398040 1.7 up up correct
600292.SHG Spic Yuanda Environmental 20241023 0 7.22 7.22 7.22 7.22 3555488 7.22
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20241023 0 2.76 2.8 2.76 2.8 21066350 2.8 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20241023 0 9.48 9.67 9.42 9.62 10653190 9.62 up up correct
600298.SHG Angel Yeast Co. Ltd 20241023 0 36.35 36.65 36.05 36.17 7496171 36.17 down down correct
600299.SHG Bluestar Adisseo Company 20241023 0 11.41 11.81 11.41 11.73 9286224 11.73 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20241023 0 2.7 2.74 2.68 2.71 21966809 2.71 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20241023 0 16.58 17.05 16.42 16.79 8797476 16.79 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20241023 0 4.63 4.72 4.58 4.63 6997901 4.63
600303.SHG Liaoning SG Automotive Group Co. Ltd 20241023 0 2.55 2.67 2.54 2.63 20660849 2.63 up down incorrect
600305.SHG Jiangsu Hengshun Vinegar 20241023 0 7.77 7.88 7.75 7.85 10472152 7.85 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20241023 0 1.39 1.48 1.38 1.47 100317215 1.47 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20241023 0 3.6 3.63 3.58 3.6 11837808 3.6
600309.SHG Wanhua Chemical Group Co. Ltd 20241023 0 79.05 80.08 78.3 79.32 29803752 79.32 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20241023 0 4.37 4.76 4.36 4.64 87790398 4.64 up down incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20241023 0 19.73 19.85 18.91 19 36562127 18.8605 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20241023 0 6.6 6.85 6.43 6.83 67018306 6.83 up down incorrect
600315.SHG Shanghai Jahwa United Co. Ltd 20241023 0 17.27 17.34 17.06 17.13 6104080 17.13 down up incorrect
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20241023 0 31.55 35.65 31.51 34.48 71395043 34.48 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20241023 0 8 8.25 7.83 7.92 61856024 7.92 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20241023 0 4.41 4.45 4.34 4.37 4537392 4.37 down up incorrect
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20241023 0 3.9 4.04 3.9 4.02 46966505 4.02 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20241023 0 1.9 1.93 1.86 1.9 47204591 1.9
600323.SHG Grandblue Environment Co. Ltd 20241023 0 23.67 23.76 23.2 23.4 7195412 23.4 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20241023 0 6.98 7.03 6.89 6.91 49005641 6.91 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20241023 0 6.61 6.96 6.56 6.69 156805747 6.69 up up correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20241023 0 3.81 3.83 3.76 3.79 16532141 3.79 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20241023 0 8.06 8.21 8.03 8.19 29748445 8.19 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20241023 0 35.1 35.12 34.71 34.86 5469542 34.86 down up incorrect
600330.SHG TDG Holding Co. Ltd 20241023 0 7.28 7.5 7.24 7.39 34839928 7.39 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20241023 0 6.66 6.94 6.66 6.82 37888818 6.82 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20241023 0 28.81 29.1 28.66 28.95 10035192 28.5478 up up correct
600333.SHG Changchun Gas Co. Ltd 20241023 0 4.57 4.6 4.49 4.52 9620600 4.52 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20241023 0 6.21 6.35 6.19 6.25 29544352 6.25 up down incorrect
600336.SHG Aucma Co.Ltd 20241023 0 8.55 9.4 8.54 8.65 97740536 8.65 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20241023 0 1.66 1.77 1.63 1.66 43831215 1.66
600338.SHG Tibet Summit Resources Co. Ltd 20241023 0 10.55 10.78 10.41 10.64 38237143 10.64 up up correct
600339.SHG China Petroleum Engineering Corporation 20241023 0 3.49 3.57 3.48 3.5 44086500 3.5 up up correct
600340.SHG China Fortune Land Development Co. Ltd 20241023 0 1.48 1.53 1.46 1.51 121850080 1.51 up up correct
600343.SHG Shaanxi Aerospace Power Hi 20241023 0 10.14 10.82 10.13 10.5 23792673 10.5 up up correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20241023 0 18.44 19.02 18.26 18.65 7466407 18.65 up down incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20241023 0 14.69 14.69 14.45 14.58 18926635 14.58 down down correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20241023 0 7.75 7.84 7.68 7.8 39998529 7.8 up down incorrect
600350.SHG Shandong Hi 20241023 0 9 9.17 8.9 9.01 20958712 9.01 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20241023 0 6.08 6.1 6.04 6.07 14327100 6.07 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20241023 0 9.86 9.91 9.78 9.84 22659862 9.84 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20241023 0 7 7.37 6.92 7.19 54126299 7.19 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20241023 0 5.59 5.6 5.47 5.56 20023129 5.56 down up incorrect
600355.SHG Routon Electronic Co. Ltd 20241023 0 3.74 3.77 3.68 3.7 34007904 3.7 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20241023 0 6.99 7.03 6.94 7.01 2762613 7.01 up up correct
600358.SHG China United Travel Co.Ltd 20241023 0 3.82 3.89 3.66 3.73 37661101 3.73 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20241023 0 6.76 6.77 6.66 6.71 6942000 6.71 down down correct
600360.SHG Jilin Sino 20241023 0 4.04 4.26 4.04 4.26 59154116 4.26 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20241023 0 4.26 4.26 4.16 4.2 37611659 4.2 down down correct
600362.SHG Jiangxi Copper Company Limited 20241023 0 23.06 23.2 22.85 22.97 23638168 22.97 down down correct
600363.SHG Jiangxi Lianchuang Opto 20241023 0 32.93 32.93 31.78 31.87 15916417 31.87 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20241023 0 2.66 2.73 2.62 2.68 7053500 2.68 up up correct
600366.SHG Ningbo Yunsheng Co. Ltd 20241023 0 6.61 6.75 6.57 6.67 15726806 6.67 up down incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20241023 0 11.22 11.22 10.96 11.01 11572062 11.01 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20241023 0 3.69 3.71 3.68 3.7 19238170 3.7 up up correct
600369.SHG Southwest Securities Co. Ltd 20241023 0 4.66 4.79 4.61 4.64 125841382 4.63 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20241023 0 1.56 1.71 1.56 1.65 18018000 1.65 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20241023 0 8.17 8.25 8.02 8.11 6457947 8.11 down down correct
600372.SHG China Avionics Systems Co.Ltd 20241023 0 12.81 13.4 12.77 13.15 82144978 13.15 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20241023 0 15.2 15.25 14.85 14.91 17534664 14.91 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20241023 0 5.12 5.18 5.06 5.15 5017110 5.15 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20241023 0 2.69 2.75 2.66 2.7 42524795 2.7 up down incorrect
600377.SHG Jiangsu Expressway Company Limited 20241023 0 13.06 13.17 13.02 13.06 11779755 13.06
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20241023 0 31.1 32.68 30.7 32.1 5797501 32.1 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20241023 0 9.86 10.04 9.8 9.9 6739471 9.8576 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20241023 0 10.96 11.07 10.92 11.02 19171305 11.02 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20241023 0 2.63 2.75 2.61 2.69 15861840 2.69 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20241023 0 3.76 3.81 3.74 3.79 5457401 3.79 up up correct
600383.SHG Gemdale Corporation 20241023 0 5.55 5.88 5.53 5.68 197814565 5.68 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20241023 0 3.98 4.07 3.94 3.97 23907600 3.97 down down correct
600387.SHG HY Energy Group Co.Ltd 20241023 0 2.88 3 2.84 2.96 11329841 2.96 up up correct
600388.SHG Fujian Longking Co. Ltd 20241023 0 13.05 13.22 13.01 13.1 12281954 13.1 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20241023 0 14.1 14.36 13.92 14.28 10311230 14.28 up down incorrect
600390.SHG Minmetals Capital Company Limited 20241023 0 6.69 6.92 6.63 6.67 201938693 6.67 down up incorrect
600391.SHG Aecc Aero Science and Technology Co.Ltd 20241023 0 18.7 20.57 18.7 20.57 21592064 20.57 up up correct
600392.SHG Shenghe Resources Holding Co. Ltd 20241023 0 9.78 10 9.67 9.88 42622185 9.88 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20241023 0 5.52 5.64 5.49 5.61 19204440 5.61 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20241023 0 2.54 2.61 2.53 2.56 26513500 2.56 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20241023 0 2.3 2.4 2.29 2.39 45111200 2.39 up up correct
600398.SHG Hla Group Corp.Ltd 20241023 0 6.33 6.4 6.28 6.29 44781495 6.29 down down correct
600399.SHG Fushun Special Steel Co.LTD 20241023 0 7.06 7.41 7.03 7.14 153077588 7.14 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20241023 0 2.28 2.3 2.26 2.29 33442996 2.29 up down incorrect
600403.SHG Henan Dayou Energy Co. Ltd 20241023 0 3.06 3.1 3.01 3.09 13249300 3.09 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20241023 0 4.29 4.3 4.2 4.23 16128644 4.23 down down correct
600406.SHG NARI Technology Co. Ltd 20241023 0 26.79 27.09 26.51 26.57 28542883 26.4345 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20241023 0 1.87 1.93 1.84 1.89 24229561 1.89 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20241023 0 5.71 5.77 5.66 5.73 31257258 5.73 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20241023 0 5.41 5.95 5.36 5.61 80261136 5.61 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20241023 0 11.1 11.28 10.8 10.9 135065707 10.9 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20241023 0 11.94 13.01 11.82 13.01 42333550 13.01 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20241023 0 35.65 37.16 34.7 34.83 210345574 34.83 down up incorrect
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20241023 0 8.53 8.57 8.41 8.49 10108131 8.49 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20241023 0 12.3 12.36 12.14 12.22 21552473 12.22 down down correct
600421.SHG Hubei Huarong Holding Co.Ltd 20241023 0 8.2 9 8.17 8.9 10363102 8.9 up up correct
600422.SHG KPC Pharmaceuticals Inc 20241023 0 14.37 14.45 14.13 14.31 13455900 14.31 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20241023 0 2.56 2.62 2.56 2.58 10288800 2.58 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20241023 0 3.64 3.7 3.63 3.65 17047200 3.65 up up correct
600426.SHG Shandong Hualu 20241023 0 23.75 24.17 23.4 24.08 26343997 24.08 up down incorrect
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20241023 0 6.7 6.82 6.65 6.79 40194498 6.79 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20241023 0 4.23 4.32 4.2 4.25 6818951 4.25 up up correct
600433.SHG Guangdong Guanhao High 20241023 0 3.09 3.16 3.06 3.13 17059159 3.13 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20241023 0 11.05 11.65 10.96 11.35 49461320 11.35 up down incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20241023 0 238.85 240.57 237.3 239.16 2142896 239.16 up up correct
600438.SHG Tongwei Co. Ltd 20241023 0 22.34 24.55 22.15 24.55 151190045 24.55 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20241023 0 3.12 3.34 3.12 3.34 33807250 3.34 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20241023 0 14.99 15.42 14.89 15.15 5708349 15.15 up up correct
600446.SHG Shenzhen Kingdom Sci 20241023 0 13.45 14.79 13.38 14.03 80530635 14.03 up up correct
600448.SHG Huafang Co. Ltd 20241023 0 2.42 2.47 2.4 2.44 17744400 2.44 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20241023 0 13.31 13.62 13.22 13.39 16344835 13.39 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20241023 0 11.13 11.48 11.13 11.23 28121356 11.23 up up correct
600455.SHG But'one Information CorporationXi'an 20241023 0 20.31 20.7 20.1 20.26 3425446 20.26 down up incorrect
600456.SHG Baoji Titanium Industry Co. Ltd 20241023 0 33.1 33.56 32.6 33.06 8461020 33.06 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20241023 0 11.97 12.59 11.94 12.06 66317867 12.06 up up correct
600459.SHG Sino 20241023 0 14.22 14.4 14.1 14.35 12073324 14.35 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20241023 0 29.24 29.24 27.8 28.26 184814816 28.26 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20241023 0 9.75 9.83 9.67 9.72 13176919 9.72 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20241023 0 1.31 1.36 1.29 1.34 13012200 1.34 up down incorrect
600463.SHG Beijing Airport High 20241023 0 13.07 14.2 12.83 13.51 22767600 13.51 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20241023 0 1.89 1.92 1.88 1.9 24168302 1.9 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20241023 0 4.49 4.54 4.46 4.49 19802536 4.49
600469.SHG Aeolus Tyre Co. Ltd 20241023 0 6.93 7.02 6.77 6.84 22358962 6.84 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20241023 0 4.65 5.1 4.63 5.04 37640856 5.04 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20241023 0 9.18 9.37 9.18 9.33 8612251 9.33 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20241023 0 15.36 15.99 15.14 15.54 9239102 15.54 up up correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20241023 0 2.63 2.71 2.61 2.68 34926712 2.68 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20241023 0 4.02 4.17 3.98 4.12 34888181 4.12 up up correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20241023 0 11.28 11.32 11.12 11.16 6089400 11.16 down down correct
600480.SHG Ling Yun Industrial Corporation Limited 20241023 0 9.01 9.28 8.9 9.14 24703236 9.14 up up correct
600481.SHG Shuangliang Eco 20241023 0 4.51 4.91 4.49 4.65 78667226 4.65 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20241023 0 22.48 23.7 22.45 23.27 48309283 23.27 up down incorrect
600483.SHG Fujian Funeng Co. Ltd 20241023 0 9.51 10.08 9.49 10 55995241 10 up down incorrect
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20241023 0 57.91 59.45 57.91 58.64 1980851 58.64 up up correct
600487.SHG Hengtong Optic 20241023 0 17.92 18.55 17.38 17.48 95520242 17.48 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20241023 0 4.23 4.24 4.15 4.17 8092201 4.17 down up incorrect
600489.SHG Zhongjin Gold Corp. Ltd 20241023 0 15.19 15.25 14.85 14.95 65038731 14.95 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20241023 0 3.03 3.07 2.99 3 54833713 3 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20241023 0 3.91 4.1 3.77 3.93 94731500 3.93 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20241023 0 4.84 4.92 4.82 4.86 5970600 4.86 up up correct
600495.SHG Jinxi Axle Company Limited 20241023 0 3.76 3.79 3.72 3.75 19264102 3.75 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20241023 0 2.76 2.81 2.75 2.79 31809199 2.79 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20241023 0 5.65 5.7 5.63 5.66 82616667 5.66 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20241023 0 17.12 17.67 17.11 17.46 30380756 17.46 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20241023 0 7.66 8.14 7.6 7.95 54296372 7.95 up up correct
600500.SHG Sinochem International Corporation 20241023 0 4.26 4.36 4.23 4.31 34059984 4.31 up up correct
600501.SHG Aerosun Corporation 20241023 0 18.58 20.24 18.42 19.6 44290610 19.6 up up correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20241023 0 4.86 4.94 4.86 4.89 33540113 4.89 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20241023 0 2.11 2.17 2.1 2.14 35059759 2.14 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20241023 0 10.27 10.34 10.08 10.15 20471501 10.15 down up incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20241023 0 12.75 12.85 12.58 12.64 6115900 12.64 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20241023 0 4.2 4.24 4.18 4.22 15801670 4.22 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20241023 0 13.15 13.41 13.1 13.36 7894200 13.36 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20241023 0 5.96 6.06 5.94 6.04 33208354 6.04 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20241023 0 4.47 4.54 4.44 4.48 10195500 4.48 up up correct
600511.SHG China National Medicines Corporation Ltd 20241023 0 33.32 33.8 33.15 33.57 4450181 33.57 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20241023 0 2.27 2.32 2.27 2.29 25126933 2.29 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20241023 0 9.2 9.28 9.15 9.22 6386390 9.22 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20241023 0 3.37 3.47 3.36 3.43 66243306 3.43 up down incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20241023 0 5.2 5.34 5.19 5.27 51546646 5.27 up up correct
600517.SHG State Grid Yingda Co.Ltd 20241023 0 5.35 5.44 5.34 5.36 30858711 5.36 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20241023 0 1.86 2.01 1.84 1.94 539584703 1.94 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20241023 0 1544.11 1576.95 1532 1567.5 4008846 1567.5 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20241023 0 41 42.41 37.32 39.78 88860533 39.78 down up incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20241023 0 19.15 19.38 18.96 19.12 13911330 19.12 down up incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20241023 0 16.49 17.24 16.27 16.35 202877433 16.35 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20241023 0 13.98 15.55 13.76 14.98 29124416 14.98 up up correct
600525.SHG Changyuan Technology Group Ltd 20241023 0 5.45 5.48 5.39 5.47 27040221 5.47 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20241023 0 4.31 4.37 4.27 4.3 12791260 4.3 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20241023 0 1.62 1.66 1.62 1.65 26495220 1.65 up up correct
600528.SHG China Railway Hi 20241023 0 8.25 8.38 8.23 8.27 23230753 8.27 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20241023 0 27.88 28.07 27.65 27.73 7754931 27.73 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20241023 0 2.69 2.84 2.68 2.72 18058950 2.72 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20241023 0 7.21 7.26 7.1 7.17 39734161 7.17 down up incorrect
600533.SHG Nanjing Chixia Development Co. Ltd 20241023 0 2.2 2.25 2.19 2.22 15191001 2.22 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20241023 0 15.52 15.57 15.26 15.31 18515214 15.31 down up incorrect
600536.SHG China National Software & Service Company Limited 20241023 0 41.27 43.8 40.5 42.3 58873283 42.3 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20241023 0 3.09 3.43 3.04 3.41 176025228 3.41 up down incorrect
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20241023 0 3.8 4.02 3.72 3.9 37922715 3.9 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20241023 0 4.89 5.05 4.89 4.97 6659000 4.97 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20241023 0 3.98 3.99 3.94 3.97 9403970 3.97 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20241023 0 6.26 6.81 6.25 6.44 34639737 6.44 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20241023 0 1.73 1.77 1.71 1.74 35410501 1.74 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20241023 0 13.15 13.37 13.12 13.34 22425678 13.34 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20241023 0 29.07 29.15 28.51 28.8 30329828 28.8 down down correct
600548.SHG Shenzhen Expressway Company Limited 20241023 0 9.88 9.95 9.83 9.93 3957692 9.93 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20241023 0 19.7 19.98 19.5 19.85 21380812 19.85 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20241023 0 10.98 12.29 10.9 12.29 244638942 12.29 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20241023 0 8.61 8.68 8.48 8.53 6821209 8.53 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20241023 0 12.67 12.78 12.37 12.41 59743451 12.41 down up incorrect
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20241023 0 4.5 4.54 4.4 4.45 39307022 4.45 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20241023 0 14.37 14.44 14.2 14.28 11017713 14.28 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20241023 0 3.97 4.02 3.95 3.97 24008454 3.97
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20241023 0 21.14 21.47 20.91 21.19 40099194 21.19 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20241023 0 14.36 14.82 14.32 14.58 6952520 14.58 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20241023 0 5.15 5.24 5.09 5.22 11426700 5.22 up up correct
600562.SHG Glarun Technology Co. Ltd 20241023 0 18.45 19 18.16 18.21 32330332 18.21 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20241023 0 108.77 113.2 108.22 110.23 5375074 110.23 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20241023 0 30.78 30.94 30.32 30.64 5841546 30.64 down up incorrect
600567.SHG Shanying International Holdings Co.Ltd 20241023 0 1.71 1.83 1.7 1.74 352402557 1.74 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20241023 0 1.2 1.23 1.19 1.23 16468678 1.23 up down incorrect
600569.SHG Anyang Iron and Steel Co. Ltd 20241023 0 1.62 1.69 1.62 1.66 23380449 1.66 up up correct
600570.SHG Hundsun Technologies Inc 20241023 0 26.99 27.94 26.72 26.86 78354677 26.86 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20241023 0 12.1 13.22 12.1 13.22 54056286 13.22 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20241023 0 4.62 4.67 4.59 4.66 42791425 4.66 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20241023 0 10.37 10.48 10.27 10.33 3811492 10.33 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20241023 0 3.92 4.04 3.87 3.92 50357177 3.92
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20241023 0 5.33 5.4 5.2 5.32 24981822 5.32 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20241023 0 6.15 6.15 5.87 5.97 169567834 5.97 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20241023 0 3.6 3.64 3.57 3.6 35717460 3.6
600579.SHG KraussMaffei Company Limited 20241023 0 6.16 6.29 6.09 6.12 9742530 6.12 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20241023 0 13.01 14.05 13 13.6 93039213 13.6 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20241023 0 3.18 3.25 3.16 3.22 27610964 3.22 up down incorrect
600582.SHG Tiandi Science & Technology Co.Ltd 20241023 0 6.15 6.21 6.12 6.15 36350282 6.15
600583.SHG Offshore Oil Engineering Co. Ltd 20241023 0 5.46 5.58 5.45 5.52 41335435 5.52 up up correct
600584.SHG JCET Group Co. Ltd 20241023 0 38.99 39.28 38.28 38.66 71764485 38.66 down down correct
600585.SHG Anhui Conch Cement Company Limited 20241023 0 25.25 25.63 25.15 25.48 20446965 25.48 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20241023 0 5.62 6.1 5.57 5.89 59882139 5.89 up down incorrect
600587.SHG Shinva Medical Instrument Co. Ltd 20241023 0 17.98 18.21 17.76 18.03 9514493 18.03 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20241023 0 11.29 12.01 11.08 11.5 83266479 11.5 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20241023 0 3.33 3.52 3.29 3.36 28372762 3.36 up up correct
600590.SHG Tellhow Sci 20241023 0 5.72 5.85 5.61 5.64 38230297 5.64 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20241023 0 9.64 9.82 9.55 9.74 8643400 9.74 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20241023 0 18.81 19.4 18.79 19 6412700 19 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20241023 0 3.64 3.69 3.59 3.64 11550300 3.64
600595.SHG Henan Zhongfu Industrial Co.Ltd 20241023 0 2.88 2.94 2.88 2.91 51847270 2.91 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20241023 0 7.97 8.27 7.92 8.25 31151574 8.25 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20241023 0 8.46 8.52 8.42 8.5 15330698 8.5 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20241023 0 14.4 14.52 14.25 14.46 24738667 14.46 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20241023 0 11.37 11.59 11.25 11.39 1543600 11.39 up up correct
600600.SHG Tsingtao Brewery Company Limited 20241023 0 69.4 70.89 68.87 70 7238319 70 up up correct
600601.SHG Founder Technology Group Corp 20241023 0 4.05 4.27 4.02 4.12 219694610 4.12 up up correct
600602.SHG INESA Intelligent Tech Inc 20241023 0 15.49 17.19 15.31 16.1 116159299 16.1 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20241023 0 7.67 7.72 7.49 7.59 38712924 7.59 down down correct
600604.SHG Shanghai Shibei Hi 20241023 0 4.2 4.3 4.18 4.23 12562712 4.23 up down incorrect
600605.SHG Shanghai Huitong Energy Co.Ltd 20241023 0 32.65 35.3 32.11 34.54 8448537 34.54 up up correct
600606.SHG Greenland Holdings Corporation Limited 20241023 0 1.92 1.97 1.91 1.93 127146466 1.93 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20241023 0 2.9 3.05 2.86 3.05 8587338 3.05 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20241023 0 4.22 4.33 4.18 4.25 17783906 4.25 up up correct
600610.SHG Shanghai Zhongyida Co. Ltd 20241023 0 4.58 4.68 4.51 4.62 18859100 4.62 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20241023 0 8.6 8.7 8.24 8.31 287655224 8.31 down up incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20241023 0 56.06 57.06 55.95 56.53 1859830 56.53 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20241023 0 7.52 7.52 6.81 6.89 64306080 6.89 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20241023 0 9.87 10.17 9.67 9.84 7395701 9.84 down up incorrect
600616.SHG Shanghai Jinfeng Wine Company Limited 20241023 0 5.17 5.22 5.11 5.15 8459496 5.15 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20241023 0 2.71 2.73 2.66 2.68 22152760 2.68 down down correct
600618.SHG Shanghai Chlor 20241023 0 8.49 8.62 8.45 8.61 10222770 8.61 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20241023 0 9.87 10.2 9.56 9.61 110973601 9.61 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20241023 0 5.5 5.65 5.49 5.55 11150138 5.55 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20241023 0 15.33 15.47 15.04 15.05 37338321 15.05 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20241023 0 3.65 3.74 3.5 3.71 216311338 3.71 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20241023 0 6.98 7 6.91 6.98 18591400 6.98
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20241023 0 4.09 4.11 3.96 3.97 19384533 3.97 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20241023 0 3.8 3.94 3.49 3.52 59296170 3.52 down down correct
600628.SHG Shanghai New World Co. Ltd 20241023 0 6.63 6.67 6.56 6.6 4221210 6.6 down up incorrect
600629.SHG Arcplus Group PLC 20241023 0 5.01 5.07 4.97 4.99 15792109 4.99 down down correct
600630.SHG Shanghai Dragon Corporation 20241023 0 8.64 8.73 8.52 8.62 22251600 8.62 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20241023 0 10.48 11.65 10.38 11.09 83861667 11.09 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20241023 0 3.41 3.49 3.39 3.44 48029561 3.44 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20241023 0 10 10.68 9.86 10.09 35353142 10.09 up up correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20241023 0 7.21 7.37 7.18 7.3 33200529 7.3 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20241023 0 4.65 4.71 4.6 4.63 12010375 4.63 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20241023 0 11.04 11.15 10.96 11.01 11615825 11.01 down down correct
600640.SHG Besttone Holding Co.Ltd 20241023 0 12.26 12.75 12.05 12.34 17591015 12.34 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20241023 0 15.46 15.53 14.92 15.08 37475254 15.08 down down correct
600642.SHG Shenergy Company Limited 20241023 0 8.57 8.68 8.43 8.54 23364076 8.54 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20241023 0 5.47 5.6 5.45 5.49 21836353 5.49 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20241023 0 6.43 6.52 6.39 6.42 16946409 6.42 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20241023 0 21.62 22.22 21.4 21.85 13725700 21.85 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20241023 0 11.3 11.3 11 11.05 11824238 11.05 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20241023 0 4.45 4.53 4.42 4.47 36460164 4.47 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20241023 0 14.18 14.18 13.52 13.61 26886535 13.61 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20241023 0 3.31 3.42 3.3 3.38 21939460 3.38 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20241023 0 1.58 1.58 1.53 1.55 54388317 1.55 down down correct
600654.SHG China Security Co. Ltd 20241023 0 2.41 2.47 2.4 2.42 44783994 2.42 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20241023 0 5.77 5.89 5.75 5.85 19931863 5.85 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20241023 0 4.75 4.78 4.61 4.64 79807506 4.64 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20241023 0 4.5 4.92 4.45 4.71 60087367 4.71 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20241023 0 60.88 62.5 60.44 61.77 16120045 61.77 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20241023 0 14.8 15.28 14.54 14.67 11448476 14.67 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20241023 0 4.88 4.95 4.85 4.88 11800338 4.88
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20241023 0 9.95 10.08 9.88 10.06 8959575 10.06 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20241023 0 3.74 3.75 3.67 3.69 27265263 3.69 down down correct
600665.SHG Tande Co. Ltd 20241023 0 2.8 2.88 2.8 2.84 15399327 2.84 up down incorrect
600666.SHG Aurora Optoelectronics Co.Ltd 20241023 0 1.95 2.05 1.92 1.96 117460986 1.96 up up correct
600694.SHG Dashang Co. Ltd 20241023 0 18.48 18.54 18.12 18.17 6791460 18.17 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20241023 0 6.56 7.19 6.5 7.04 233862299 7.04 up up correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20241023 0 10.01 10.49 9.97 10.44 8631423 10.44 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20241023 0 8.38 8.68 8.21 8.41 1268500 8.41 up down incorrect
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20241023 0 8.19 8.37 7.96 8.08 28336483 8.08 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20241023 0 17.2 17.35 17.11 17.13 35929532 17.13 down up incorrect
600675.SHG China Enterprise Company Limited 20241023 0 2.88 2.93 2.86 2.9 26587227 2.9 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20241023 0 4.02 4.2 3.84 4.03 66664092 4.03 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20241023 0 8.39 8.39 8.04 8.08 87418005 8.08 down up incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20241023 0 10.65 11.2 10.52 10.83 12206501 10.83 up up correct
600681.SHG Bestsun Energy Co. Ltd 20241023 0 3.54 3.57 3.53 3.54 7830229 3.4503
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20241023 0 6.23 6.28 6.2 6.23 18605710 6.23
600683.SHG Metro Land Corporation Ltd 20241023 0 4.3 4.38 4.29 4.35 18236700 4.35 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20241023 0 3.19 3.29 3.16 3.21 29846201 3.21 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20241023 0 25.47 26.44 25.38 26.06 25304692 26.06 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20241023 0 12.83 13.2 12.46 12.6 90749068 12.6 down up incorrect
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20241023 0 2.86 2.96 2.85 2.95 50774765 2.95 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20241023 0 8.23 8.44 8.17 8.3 8037300 8.3 up up correct
600690.SHG Haier Smart Home Co. Ltd 20241023 0 32.17 32.45 31.41 31.57 36932926 31.57 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20241023 0 2.1 2.19 2.09 2.17 36699105 2.17 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20241023 0 5.99 6.06 5.94 5.98 13809160 5.98 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20241023 0 3.31 3.35 3.3 3.32 9599404 3.32 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20241023 0 13 13.31 12.73 13.31 11910993 13.31 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20241023 0 11.43 11.58 11.26 11.42 4394400 11.42 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20241023 0 4.79 4.96 4.75 4.84 32752800 4.84 up down incorrect
600699.SHG Ningbo Joyson Electronic Corp 20241023 0 16.75 16.86 16.5 16.64 25070868 16.64 down up incorrect
600702.SHG Shede Spirits Co. Ltd 20241023 0 68 69.95 66.26 67.57 23917236 67.57 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20241023 0 13.29 13.42 13.14 13.18 76807562 13.18 down up incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20241023 0 4.84 4.92 4.84 4.9 57820906 4.9 up up correct
600705.SHG AVIC Industry 20241023 0 3.42 3.54 3.41 3.45 190051854 3.45 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20241023 0 9.46 9.55 9.27 9.33 8858613 9.33 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20241023 0 7.29 7.47 7.06 7.34 67071804 7.34 up up correct
600708.SHG Bright Real Estate Group Co. Limited 20241023 0 2.29 2.34 2.28 2.31 34402791 2.31 up up correct
600710.SHG Sumec Corporation Limited 20241023 0 8.64 8.83 8.63 8.82 20415298 8.82 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20241023 0 5.03 5.04 4.75 4.76 150837489 4.76 down down correct
600712.SHG Nanning Department Store Co. Ltd 20241023 0 4.35 4.61 4.31 4.43 41654203 4.43 up down incorrect
600713.SHG NanJing Pharmaceutical Company Limited 20241023 0 4.76 4.79 4.74 4.77 16727089 4.77 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20241023 0 8.39 8.6 8.32 8.39 6933089 8.39
600715.SHG Cultural Investment Holdings Co.Ltd 20241023 0 1.99 1.99 1.91 1.96 44166000 1.96 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20241023 0 3.17 3.23 3.17 3.18 15579800 3.18 up up correct
600717.SHG Tianjin Port Co. Ltd 20241023 0 4.74 4.84 4.73 4.83 30945441 4.83 up down incorrect
600718.SHG Neusoft Corporation 20241023 0 9.95 10.23 9.88 10.06 19375728 10.06 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20241023 0 6.96 7.36 6.92 7.06 47543973 7.06 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20241023 0 9.7 9.93 9.65 9.84 19945713 9.84 up down incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20241023 0 7.19 7.38 7.12 7.3 28772648 7.3 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20241023 0 4.27 4.57 4.27 4.46 21502569 4.46 up up correct
600724.SHG Ningbo Fuda Company Limited 20241023 0 4.34 4.59 4.25 4.41 48394316 4.41 up up correct
600725.SHG Yunnan Yunwei Company Limited 20241023 0 3.15 3.45 3.13 3.34 70958101 3.34 up up correct
600726.SHG Huadian Energy Company Limited 20241023 0 2.23 2.27 2.21 2.26 37704941 2.26 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20241023 0 7.08 7.65 6.97 7.51 44346004 7.51 up down incorrect
600728.SHG Pci Technology Group Co.Ltd 20241023 0 4.65 4.78 4.62 4.69 45739877 4.69 up down incorrect
600729.SHG Chongqing Department Store Co.Ltd 20241023 0 22.8 23.2 22.4 22.54 4880400 22.54 down down correct
600730.SHG China Hi 20241023 0 5.36 5.38 5.24 5.26 17916237 5.26 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20241023 0 5.35 5.43 5.33 5.35 6217810 5.35
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20241023 0 9.77 10.84 9.65 10.59 119370370 10.59 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20241023 0 7.85 8.37 7.6 8.03 475012777 8.03 up up correct
600734.SHG Fujian Start Group Co.Ltd 20241023 0 3.26 3.38 3.23 3.31 43224040 3.31 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20241023 0 4.27 4.31 4.23 4.26 7780000 4.26 down down correct
600736.SHG Suzhou New District Hi 20241023 0 4.82 4.86 4.77 4.79 24049918 4.79 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20241023 0 10.3 10.3 9.8 9.91 133311543 9.91 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20241023 0 4.11 4.15 4.08 4.1 9634800 4.1 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20241023 0 11.27 11.4 11.18 11.22 22486321 11.22 down up incorrect
600740.SHG Shanxi Coking Co. Ltd 20241023 0 4.09 4.2 4.08 4.19 31698424 4.19 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20241023 0 16.08 16.34 16.03 16.19 20109277 16.19 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20241023 0 8.7 9.08 8.61 8.87 27014637 8.87 up up correct
600743.SHG Huayuan Property Co.Ltd 20241023 0 1.44 1.49 1.43 1.47 37330894 1.47 up down incorrect
600744.SHG DaTang HuaYin Electric Power Co. LTD 20241023 0 3.3 3.38 3.3 3.33 53350653 3.33 up up correct
600745.SHG Wingtech Technology Co.Ltd 20241023 0 34 34.47 33.62 33.89 25036369 33.89 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20241023 0 6.83 7.12 6.83 7.03 8846201 7.03 up down incorrect
600748.SHG Shanghai Industrial Development Co.Ltd 20241023 0 3.12 3.25 3.1 3.15 19466131 3.15 up up correct
600749.SHG Tibet Tourism Co.Ltd 20241023 0 11.5 11.77 11.36 11.57 8897405 11.57 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20241023 0 22.96 23.09 22.63 22.95 7810136 22.95 down down correct
600751.SHG HNA Technology Co.Ltd 20241023 0 2.43 2.52 2.42 2.5 45098101 2.5 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20241023 0 7.52 7.52 7.2 7.22 11429767 7.22 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20241023 0 7.05 7.08 7 7.04 21773715 7.04 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20241023 0 29.07 29.95 29.05 29.31 10146455 29.31 up up correct
600756.SHG Inspur Software Co. Ltd 20241023 0 14.74 15.65 14.63 14.86 26532503 14.86 up down incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20241023 0 8.74 8.74 8.56 8.58 22508373 8.58 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20241023 0 3.24 3.29 3.2 3.27 14458000 3.27 up up correct
600759.SHG Geo 20241023 0 2.36 2.42 2.33 2.36 60928928 2.36
600760.SHG AVIC Shenyang Aircraft Company Limited 20241023 0 48.25 50.83 47.88 48.71 33968520 48.71 up up correct
600761.SHG Anhui Heli Co. Ltd 20241023 0 18.58 18.94 18.27 18.77 18025716 18.77 up up correct
600763.SHG Topchoice Medical Corporation 20241023 0 52 53.55 51.2 52.68 14318292 52.68 up up correct
600764.SHG China Marine Information Electronics Company Limited 20241023 0 28.24 31.08 28.1 31.08 31878511 31.08 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20241023 0 20.56 21.8 20.5 21.14 41533990 21.14 up up correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20241023 0 8.83 9.24 8.82 8.97 7011311 8.97 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20241023 0 9.31 10.05 9.28 9.82 19021556 9.82 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20241023 0 5.54 5.54 4.75 4.82 213082389 4.82 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20241023 0 20.4 20.66 20.13 20.32 9773336 20.32 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20241023 0 11.57 11.72 11.43 11.6 18448447 11.6 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20241023 0 7.8 7.81 7.49 7.61 11819001 7.61 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20241023 0 9.22 9.51 9.1 9.4 43539964 9.4 up up correct
600776.SHG Eastern Communications Co. Ltd 20241023 0 10.81 11.56 10.8 11.32 41881726 11.32 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20241023 0 1.94 2.04 1.93 2.04 133229622 2.04 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20241023 0 5.72 5.79 5.5 5.53 5893701 5.53 down up incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20241023 0 42.3 42.7 41.63 42.11 6637946 42.11 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20241023 0 5.73 5.83 5.69 5.76 14293802 5.76 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20241023 0 3.51 3.68 3.5 3.63 66093600 3.63 up down incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20241023 0 12.86 13.15 12.78 12.99 10413002 12.99 up down incorrect
600784.SHG Luyin Investment Group Co. Ltd 20241023 0 5.59 5.73 5.57 5.65 10775445 5.65 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20241023 0 10.55 10.63 10.33 10.39 9638020 10.39 down down correct
600787.SHG CMST Development Co.Ltd 20241023 0 5.28 5.32 5.25 5.28 23830206 5.28
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20241023 0 8.36 8.41 8.22 8.26 67243452 8.26 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20241023 0 3.58 3.62 3.57 3.6 9565782 3.6 up up correct
600791.SHG BEH 20241023 0 3.9 4.05 3.86 3.94 17533537 3.94 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20241023 0 3.6 3.94 3.54 3.78 47672178 3.78 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20241023 0 10 10.56 9.99 10.27 5190344 10.27 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20241023 0 3.35 3.39 3.34 3.37 16763163 3.37 up down incorrect
600795.SHG GD Power Development Co.Ltd 20241023 0 5.26 5.28 5.16 5.25 155462961 5.25 down up incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20241023 0 4.79 4.84 4.76 4.8 7056901 4.8 up up correct
600797.SHG Insigma Technology Co. Ltd 20241023 0 6.51 6.88 6.46 6.66 71369369 6.66 up up correct
600798.SHG Ningbo Marine Company Limited 20241023 0 2.95 2.98 2.94 2.96 13107610 2.96 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20241023 0 2.4 2.47 2.38 2.44 14317135 2.44 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20241023 0 12.94 13.34 12.94 13.2 11930896 13.2 up up correct
600802.SHG Fujian Cement Inc 20241023 0 3.42 3.47 3.41 3.44 9590577 3.44 up up correct
600803.SHG ENN Natural Gas Co. Ltd 20241023 0 19.4 19.54 19.3 19.39 8466440 19.39 down up incorrect
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20241023 0 1.35 1.41 1.34 1.4 44125993 1.4 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20241023 0 4.15 4.2 4.09 4.14 11681868 4.14 down down correct
600807.SHG Jinan High 20241023 0 3.6 3.93 3.6 3.93 116360096 3.93 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20241023 0 2.21 2.24 2.19 2.24 42557929 2.24 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20241023 0 196 203 194.18 199.02 8464771 199.02 up up correct
600810.SHG Shenma Industrial Co. Ltd 20241023 0 6.75 6.91 6.72 6.88 9882541 6.88 up down incorrect
600811.SHG Orient Group Incorporation 20241023 0 1.91 1.91 1.91 1.91 62010936 1.91
600812.SHG North China Pharmaceutical Company Ltd 20241023 0 5.34 5.45 5.34 5.38 15967138 5.38 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20241023 0 6.48 6.57 6.47 6.52 11153555 6.52 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20241023 0 2.17 2.26 2.17 2.23 38427727 2.23 up down incorrect
600816.SHG Anxin Trust Co. Ltd 20241023 0 3.06 3.17 3.05 3.1 64117010 3.1 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20241023 0 11.18 11.35 11.07 11.15 14229200 11.15 down down correct
600818.SHG Zhonglu.Co.Ltd 20241023 0 14.77 15.07 14.54 14.62 10623110 14.62 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20241023 0 5.19 5.26 5.12 5.2 14051900 5.2 up down incorrect
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20241023 0 7.01 7.12 6.95 7.01 39896110 7.01
600821.SHG NYOCOR Co. Ltd 20241023 0 5.62 5.88 5.61 5.77 32987418 5.77 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20241023 0 9 9.19 8.98 9.03 9006000 9.03 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20241023 0 3.35 3.39 3.34 3.35 10667240 3.35
600825.SHG Shanghai Xinhua Media Co. Ltd 20241023 0 6.22 6.3 5.6 5.69 157403022 5.69 down up incorrect
600826.SHG Shanghai Lansheng Corporation 20241023 0 7.24 7.41 7.09 7.16 17082020 7.16 down down correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20241023 0 8.65 8.71 8.58 8.62 15492017 8.62 down down correct
600828.SHG Maoye Commercial Co. Ltd 20241023 0 2.97 3 2.92 2.95 12949500 2.95 down up incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20241023 0 6.15 6.19 6.07 6.11 10005748 6.11 down up incorrect
600830.SHG Sunny Loan Top Co.Ltd 20241023 0 10.49 11 10.41 10.63 33571203 10.63 up up correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20241023 0 2.28 2.4 2.27 2.38 26184319 2.38 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20241023 0 11.71 11.74 11.61 11.71 6042491 11.71
600834.SHG Shanghai Shentong Metro Co. Ltd 20241023 0 7.88 7.9 7.77 7.82 8102060 7.82 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20241023 0 15.38 15.77 15.13 15.41 19033242 15.21 up up correct
600837.SHG Haitong Securities Co. Ltd 20241023 0 12.3 12.45 11.91 11.98 307762806 11.98 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20241023 0 7.9 7.99 7.77 7.8 19960102 7.8 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20241023 0 10.18 10.79 9.98 10.79 1241636716 10.79 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20241023 0 4.57 4.71 4.48 4.64 36155001 4.64 up up correct
600843.SHG Shang Gong Group Co. Ltd 20241023 0 8.96 10.37 8.96 10.37 128791842 10.37 up up correct
600844.SHG Danhua Chemical Technology Co.Ltd 20241023 0 2.57 2.62 2.53 2.57 19728581 2.57
600845.SHG Shanghai Baosight Software Co.Ltd 20241023 0 29.19 29.47 28.85 29.28 20655737 29.28 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20241023 0 7.75 7.85 7.73 7.79 8410267 7.79 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20241023 0 10.1 10.77 9.95 10.28 15128001 10.28 up down incorrect
600848.SHG Shanghai Lingang Holdings Co.Ltd 20241023 0 10.33 10.54 10.28 10.41 8300725 10.41 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20241023 0 24.99 24.99 24.07 24.19 33243806 24.19 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20241023 0 5.76 5.83 5.68 5.72 6608700 5.72 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20241023 0 3.57 3.65 3.55 3.58 24815308 3.58 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20241023 0 4.48 4.55 4.46 4.52 11460000 4.52 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20241023 0 12 12.88 12 12.52 39820225 12.52 up up correct
600857.SHG Ningbo Zhongbai Co. Ltd 20241023 0 6.36 6.46 6.3 6.37 3298899 6.37 up up correct
600858.SHG Inzone Group Co. Ltd 20241023 0 4.46 4.52 4.45 4.49 9109280 4.49 up down incorrect
600859.SHG Wangfujing Group Co. Ltd 20241023 0 14.96 15.05 14.68 14.75 40359454 14.75 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20241023 0 8.86 9.21 8.81 9 12827801 9 up up correct
600861.SHG Beijing Urban 20241023 0 19.8 19.8 18.93 19.03 5535160 19.03 down down correct
600862.SHG AVIC Aviation High 20241023 0 23.35 24.56 23.22 24.1 28994243 24.1 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20241023 0 4.64 4.67 4.58 4.63 76780741 4.63 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20241023 0 6.05 6.17 5.97 6.02 53975800 6.02 down down correct
600865.SHG Baida Group Co.Ltd 20241023 0 7.19 7.37 7.16 7.29 3217553 7.29 up down incorrect
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20241023 0 6.27 6.35 6.12 6.17 48149280 6.17 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20241023 0 8.24 8.31 8.17 8.24 21436389 8.24
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20241023 0 2.11 2.16 2.1 2.13 30183682 2.13 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20241023 0 5.28 5.68 5.14 5.23 159623916 5.23 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20241023 0 1.99 2.04 1.99 2.03 92316470 2.03 up up correct
600872.SHG Jonjee Hi 20241023 0 22.15 22.93 21.87 22.6 19190477 22.6 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20241023 0 9.7 9.82 9.58 9.76 66651852 9.76 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20241023 0 5.63 5.76 5.62 5.71 12027637 5.71 up up correct
600875.SHG Dongfang Electric Corporation Limited 20241023 0 15.4 15.55 15.14 15.35 38926580 15.35 down down correct
600876.SHG Luoyang Glass Company Limited 20241023 0 10.15 10.8 10 10.8 9805047 10.8 up up correct
600877.SHG CETC Energy Joint 20241023 0 15.01 16.11 14.92 15.3 53913491 15.3 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20241023 0 8.8 9.42 8.76 9.21 179929775 9.21 up down incorrect
600880.SHG Chengdu B 20241023 0 4.4 4.49 4.35 4.48 36087087 4.48 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20241023 0 1.75 1.78 1.62 1.65 284096805 1.65 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20241023 0 16.06 16.15 15.88 15.96 4679535 15.96 down up incorrect
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20241023 0 7 7.01 6.83 6.88 11260707 6.88 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20241023 0 8.43 8.71 8.35 8.67 43599046 8.67 up up correct
600885.SHG Hongfa Technology Co. Ltd 20241023 0 32.51 32.51 31.6 31.78 8650313 31.78 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20241023 0 15.8 15.98 15.73 15.83 33102934 15.83 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20241023 0 26.67 27.32 26.45 27.01 69159218 27.01 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20241023 0 7.45 7.55 7.43 7.47 20482121 7.47 up down incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20241023 0 6.68 6.73 6.5 6.59 31448300 6.59 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20241023 0 4.6 4.6 4.48 4.5 15808900 4.5 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20241023 0 42.31 45.81 42.2 44.26 70600089 44.26 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20241023 0 12.13 12.21 11.7 11.84 9164900 11.84 down down correct
600895.SHG Shanghai Zhangjiang Hi 20241023 0 27.06 27.49 26.25 26.49 90510352 26.49 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20241023 0 14.25 14.3 14.12 14.22 2230020 14.22 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20241023 0 1.53 1.58 1.5 1.55 2874000 1.55 up up correct
600900.SHG China Yangtze Power Co. Ltd 20241023 0 28.08 28.33 28 28.06 90280066 28.06 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20241023 0 5.3 5.4 5.29 5.33 44686091 5.33 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20241023 0 7.28 7.43 7.26 7.34 15378547 7.34 up down incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20241023 0 5.95 5.98 5.92 5.95 19547207 5.95
600909.SHG Huaan Securities Co. Ltd 20241023 0 5.66 5.77 5.62 5.66 88075400 5.66
600917.SHG Chongqing Gas Group Corporation Ltd 20241023 0 6 6.05 5.97 6 6752121 5.9851
600918.SHG Zhongtai Securities Co. Ltd 20241023 0 6.86 6.92 6.75 6.77 56030960 6.77 down up incorrect
600919.SHG Bank of Jiangsu Co. Ltd 20241023 0 8.93 9 8.89 8.94 94756955 8.94 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20241023 0 14.32 14.5 14.29 14.36 31830410 14.36 up down incorrect
600928.SHG Bank of Xi'an Co.Ltd 20241023 0 3.58 3.62 3.56 3.61 24159749 3.61 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20241023 0 5.69 5.76 5.67 5.74 14524078 5.74 up up correct
600933.SHG IKD Co. Ltd 20241023 0 14.02 14.19 13.88 14.05 8602100 14.05 up up correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20241023 0 2.76 2.77 2.7 2.73 15502100 2.73 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20241023 0 3.93 3.98 3.69 3.69 103065773 3.69 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20241023 0 7.63 7.98 7.59 7.83 13353440 7.83 up down incorrect
600958.SHG Orient Securities Company Limited 20241023 0 10.77 10.85 10.57 10.61 83755917 10.61 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20241023 0 3.17 3.21 3.14 3.19 43965576 3.19 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20241023 0 3.11 3.24 3.11 3.17 15451566 3.17 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20241023 0 8.46 8.46 8.27 8.34 18715958 8.34 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20241023 0 6.5 6.55 6.35 6.37 57715924 6.37 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20241023 0 18 18.9 16.96 18.36 14918921 18.36 up up correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20241023 0 5.44 5.48 5.24 5.37 47002566 5.37 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20241023 0 4.15 4.16 4.1 4.11 9622101 4.11 down up incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20241023 0 4.57 4.62 4.53 4.55 12962242 4.55 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20241023 0 7.9 8.12 7.89 8.02 21602610 8.02 up down incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20241023 0 4.49 4.59 4.49 4.54 49986775 4.54 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20241023 0 6.39 6.51 6.35 6.48 11095269 6.48 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20241023 0 10.64 10.73 10.5 10.56 16362518 10.56 down down correct
600971.SHG Anhui Hengyuan Coal 20241023 0 10.08 10.18 9.99 10.12 15341315 10.12 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20241023 0 3.92 4.06 3.9 4.01 23420411 4.01 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20241023 0 45.93 46.05 44.7 45.03 3794089 45.03 down down correct
600977.SHG China Film Co.Ltd 20241023 0 11.37 11.47 11.23 11.38 13552178 11.38 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20241023 0 3.5 3.59 3.5 3.54 46548633 3.54 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20241023 0 15.19 15.37 15.03 15.21 3259108 15.21 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20241023 0 2.75 2.75 2.65 2.75 43568194 2.75
600982.SHG Ningbo Energy Group Co.Ltd 20241023 0 3.73 3.77 3.73 3.76 9309088 3.76 up up correct
600983.SHG Whirlpool China Co. Ltd 20241023 0 7.83 8.08 7.83 7.95 2825700 7.95 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20241023 0 2.82 3.1 2.8 3.1 45493905 3.1 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20241023 0 16.34 16.43 16.11 16.21 21497740 16.21 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20241023 0 5.06 5.09 4.95 4.97 44506784 4.97 down up incorrect
600987.SHG Zhejiang Hangmin Co.Ltd 20241023 0 7.45 7.52 7.4 7.44 7083546 7.44 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20241023 0 20.7 20.98 19.91 20.1 72454122 20.1 down down correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20241023 0 16.32 16.45 16.09 16.29 18664469 16.29 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20241023 0 25.52 28.49 25.5 27.44 29258784 27.44 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20241023 0 17.08 17.57 17 17.28 11563750 17.28 up down incorrect
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20241023 0 25.11 25.3 24.93 25.03 6984612 25.03 down up incorrect
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20241023 0 10.31 10.5 10.27 10.43 11231647 10.43 up up correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20241023 0 8.74 8.97 8.67 8.88 25435027 8.88 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20241023 0 6.89 7.02 6.84 6.97 12743409 6.97 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20241023 0 5.19 5.27 5.13 5.22 41768521 5.22 up up correct
600999.SHG China Merchants Securities Co. Ltd 20241023 0 20.22 20.42 19.92 20.01 61021085 20.01 down down correct
601000.SHG TangShan Port Group Co.Ltd 20241023 0 4.85 4.85 4.76 4.78 43467722 4.78 down down correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20241023 0 16.75 16.88 16.25 16.54 14225264 16.54 down down correct
601002.SHG Gem 20241023 0 3.51 3.67 3.47 3.59 16030355 3.59 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20241023 0 2.91 2.97 2.9 2.94 16355515 2.94 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20241023 0 1.3 1.34 1.29 1.32 146195700 1.32 up down incorrect
601006.SHG Daqin Railway Co. Ltd 20241023 0 6.77 6.84 6.75 6.8 91803780 6.6708 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20241023 0 6.7 6.74 6.67 6.69 6457220 6.69 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20241023 0 3.76 3.8 3.76 3.78 12413636 3.78 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20241023 0 10.32 10.35 10.26 10.3 43614742 10.3 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20241023 0 2.01 2.04 1.99 2.01 18069702 2.01
601011.SHG Baotailong New Materials Co. Ltd 20241023 0 2.09 2.16 2.08 2.13 68490127 2.13 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20241023 0 18.38 20.22 17.94 19.58 495626116 19.58 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20241023 0 3.3 3.5 3.27 3.43 53422047 3.43 up up correct
601016.SHG CECEP Wind 20241023 0 3.15 3.29 3.14 3.25 141332239 3.25 up down incorrect
601018.SHG Ningbo Zhoushan Port Company Limited 20241023 0 3.62 3.68 3.61 3.67 37537572 3.67 up up correct
601019.SHG Shandong Publishing&Media Co.Ltd 20241023 0 11.43 11.52 11.27 11.41 10623648 11.41 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20241023 0 12.56 12.66 12.3 12.33 41527512 12.33 down down correct
601021.SHG Spring Airlines Co. Ltd 20241023 0 54.15 55.4 53.91 54.75 6706585 54.75 up up correct
601028.SHG Jiangsu Yulong Steel Pipe Co. Ltd 20241023 0 14.3 14.4 13.81 13.84 42280800 13.84 down down correct
601038.SHG First Tractor Company Limited 20241023 0 16.15 16.2 15.91 16 9730875 16 down down correct
601058.SHG Sailun Group Co. Ltd 20241023 0 13.75 14.08 13.63 13.99 64713971 13.99 up down incorrect
601066.SHG CSC Financial Co. Ltd 20241023 0 26.26 26.63 26.01 26.1 24306999 26.1 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20241023 0 4.72 4.98 4.7 4.8 28143024 4.8 up up correct
601069.SHG Western Region Gold Co. Ltd 20241023 0 13.31 13.46 13.21 13.27 17533678 13.27 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20241023 0 5.97 6.04 5.84 5.99 100824174 5.99 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20241023 0 4.44 4.5 4.4 4.44 21766800 4.44
601088.SHG China Shenhua Energy Company Limited 20241023 0 41.38 41.64 40.88 41.05 29019434 41.05 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20241023 0 12.93 12.97 12.73 12.83 12707126 12.83 down down correct
601099.SHG The Pacific Securities Co. Ltd 20241023 0 4.26 4.48 4.2 4.28 665076802 4.28 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20241023 0 57.82 58.23 57.11 57.35 6805021 57.35 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20241023 0 9.34 9.34 9.14 9.26 17206546 9.26 down up incorrect
601106.SHG China First Heavy Industries 20241023 0 3.01 3.11 2.99 3.06 70012524 3.06 up up correct
601107.SHG Sichuan Expressway Company Limited 20241023 0 5.59 5.59 5.45 5.54 53805499 5.54 down down correct
601108.SHG Caitong Securities Co.Ltd 20241023 0 8.23 8.33 8.14 8.16 86233676 8.16 down down correct
601111.SHG Air China Limited 20241023 0 6.97 7.17 6.94 7.09 130988044 7.09 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20241023 0 3.31 3.33 3.28 3.3 17059200 3.3 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20241023 0 8.85 9.66 8.75 9.1 18075500 9.1 up up correct
601117.SHG China National Chemical Engineering Co. Ltd 20241023 0 8.32 8.38 8.23 8.29 51027765 8.29 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20241023 0 5.83 6.02 5.77 5.92 39064344 5.92 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20241023 0 18.88 19.06 18.37 18.53 15461723 18.53 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20241023 0 92.44 100.56 90.78 100.56 78278083 100.56 up down incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20241023 0 7.23 7.26 7.18 7.23 30332883 7.23
601137.SHG Ningbo Boway Alloy Material Company Limited 20241023 0 17.67 18.32 17.67 17.96 26555995 17.96 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20241023 0 25.79 26.05 25.25 25.61 123814983 25.61 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20241023 0 7.16 7.24 7.12 7.22 18875290 7.22 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20241023 0 14.12 14.37 14.05 14.1 19543806 14.1 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20241023 0 4.78 4.93 4.77 4.85 22423456 4.85 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20241023 0 5.5 6.04 5.32 5.62 2916060115 5.62 up up correct
601163.SHG Triangle Tyre Co. Ltd 20241023 0 15.09 15.28 14.94 15.08 6573620 15.08 down down correct
601166.SHG Industrial Bank Co. Ltd 20241023 0 19.13 19.24 19.01 19.16 53144532 19.16 up up correct
601168.SHG Western Mining Co.Ltd 20241023 0 18.36 18.45 18.03 18.22 30285925 18.22 down down correct
601169.SHG Bank of Beijing Co. Ltd 20241023 0 5.8 5.83 5.78 5.79 68691308 5.79 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20241023 0 8.12 8.14 7.99 8.03 7072383 8.03 down down correct
601179.SHG China XD Electric Co. Ltd 20241023 0 8.12 8.23 7.98 8.01 73577258 7.9748 down down correct
601186.SHG China Railway Construction Corporation Limited 20241023 0 9.37 9.73 9.36 9.59 131032423 9.59 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20241023 0 3.55 3.55 3.47 3.5 31392610 3.5 down up incorrect
601198.SHG DONGXING SECURITIES Company Limited 20241023 0 10.34 10.47 10.2 10.23 66915964 10.23 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20241023 0 5.61 5.73 5.6 5.72 12625342 5.72 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20241023 0 8.27 8.37 8.25 8.28 9807398 8.28 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20241023 0 8.27 8.5 8.15 8.36 41209342 8.36 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20241023 0 19.16 19.44 18.82 18.91 108348909 18.91 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20241023 0 3.28 3.34 3.22 3.3 93324522 3.3 up down incorrect
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20241023 0 4.1 4.14 4.07 4.12 64500997 4.12 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20241023 0 3.22 3.32 3.19 3.29 33195920 3.29 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20241023 0 7.09 7.33 7.08 7.17 40956732 7.17 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20241023 0 25.07 25.17 24.64 25.08 37489493 25.08 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20241023 0 5.37 5.63 5.35 5.52 20149450 5.52 up up correct
601228.SHG Guangzhou Port Company Limited 20241023 0 3.37 3.4 3.36 3.39 29712810 3.39 up up correct
601229.SHG Bank of Shanghai Co. Ltd 20241023 0 7.94 8 7.92 7.93 37572402 7.93 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20241023 0 15.3 15.35 15.02 15.09 16318645 15.09 down down correct
601233.SHG Tongkun Group Co. Ltd 20241023 0 12.25 12.27 12 12.19 40054989 12.19 down up incorrect
601236.SHG Hongta Securities Co. Ltd 20241023 0 8.32 8.44 8.23 8.25 59979546 8.25 down up incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20241023 0 8.23 8.35 8.16 8.34 34321037 8.34 up up correct
601288.SHG Agricultural Bank of China Limited 20241023 0 4.85 4.87 4.83 4.85 379048777 4.85
601298.SHG Qingdao Port International Co. Ltd 20241023 0 8.41 8.51 8.39 8.45 12181147 8.45 up up correct
601311.SHG Camel Group Co. Ltd 20241023 0 8.3 8.5 8.26 8.41 18852409 8.41 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20241023 0 57.2 59.3 56.9 58.31 119192648 58.31 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20241023 0 7.3 7.5 7.27 7.41 112234798 7.41 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20241023 0 3.48 3.56 3.47 3.54 30744798 3.54 up up correct
601328.SHG Bank of Communications Co. Ltd 20241023 0 7.37 7.4 7.32 7.33 112637500 7.33 down down correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20241023 0 6.17 6.24 6.16 6.18 5542256 6.18 up up correct
601333.SHG Guangshen Railway Company Limited 20241023 0 3.62 3.66 3.59 3.61 56973100 3.61 down down correct
601336.SHG New China Life Insurance Company Ltd 20241023 0 49.42 50.97 49.36 49.89 33660314 49.89 up up correct
601339.SHG Bros Eastern Co.Ltd 20241023 0 5.41 5.48 5.41 5.42 4333376 5.42 up up correct
601360.SHG 360 Security Technology Inc 20241023 0 8.63 8.84 8.53 8.65 107661123 8.65 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20241023 0 5.58 5.59 5.33 5.37 21197900 5.37 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20241023 0 4.65 4.73 4.63 4.67 8018600 4.67 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20241023 0 8.38 8.44 8.31 8.38 11061300 8.38
601375.SHG Central China Securities Co. Ltd 20241023 0 4.42 4.56 4.38 4.44 127842200 4.434 up up correct
601377.SHG China Industrial Securities Co.Ltd 20241023 0 6.38 6.48 6.33 6.37 105228537 6.37 down up incorrect
601388.SHG Yechiu Metal Recycling (China) Ltd 20241023 0 2.51 2.53 2.49 2.51 37240549 2.51
601390.SHG China Railway Group Limited 20241023 0 6.64 6.83 6.63 6.7 161807495 6.7 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20241023 0 6.14 6.16 6.11 6.14 306854479 6.14
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20241023 0 3.11 3.17 3.07 3.16 63478480 3.16 up up correct
601456.SHG Guolian Securities Co Ltd 20241023 0 12.28 12.42 12.06 12.11 69706079 12.11 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20241023 0 5.21 5.22 5.12 5.16 40955255 5.16 down up incorrect
601512.SHG China 20241023 0 7.63 7.72 7.61 7.65 3620000 7.65 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20241023 0 3.01 3.23 2.97 3.19 64009277 3.19 up up correct
601518.SHG Jilin Expressway Co. Ltd 20241023 0 2.61 2.64 2.6 2.62 17158700 2.62 up up correct
601519.SHG Shanghai DZH Limited 20241023 0 8.19 8.45 8.08 8.17 91664698 8.17 down down correct
601555.SHG Soochow Securities Co. Ltd 20241023 0 7.85 7.94 7.76 7.79 89225295 7.79 down down correct
601566.SHG Joeone Co. Ltd 20241023 0 7.6 7.71 7.58 7.63 2854101 7.63 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20241023 0 34.5 34.5 32.8 33.39 15719987 33.39 down down correct
601577.SHG Bank of Changsha Co. Ltd 20241023 0 8.54 8.6 8.46 8.5 20065875 8.5 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20241023 0 10.7 10.95 10.66 10.77 9518690 10.77 up up correct
601588.SHG Beijing North Star Company Limited 20241023 0 1.68 1.77 1.67 1.72 43524132 1.72 up up correct
601595.SHG Shanghai Film Co. Ltd 20241023 0 26.32 27.32 25.64 25.85 19805440 25.85 down up incorrect
601598.SHG Sinotrans Limited 20241023 0 5.41 5.46 5.35 5.43 56139673 5.43 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20241023 0 3.52 3.53 3.45 3.48 22104702 3.48 down up incorrect
601600.SHG Aluminum Corporation of China Limited 20241023 0 8.86 8.9 8.61 8.72 189929305 8.72 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20241023 0 38.5 40.29 38.15 39.56 44952431 39.56 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20241023 0 12.04 12.5 11.89 12.32 40038308 12.32 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20241023 0 20.76 21.17 20.68 20.98 23771213 20.98 up down incorrect
601608.SHG CITIC Heavy Industries Co. Ltd 20241023 0 4.06 4.19 4.05 4.11 56307634 4.11 up down incorrect
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20241023 0 5.46 5.5 5.39 5.45 10561400 5.45 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20241023 0 8.79 9.01 8.66 8.86 50346502 8.86 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20241023 0 11.38 12.36 11.32 12.07 123537421 12.07 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20241023 0 3.29 3.29 3.21 3.22 15090312 3.22 down up incorrect
601618.SHG Metallurgical Corporation of China Ltd 20241023 0 3.31 3.38 3.3 3.36 134654767 3.36 up up correct
601678.SHG Befar Group Co.Ltd 20241023 0 3.78 3.89 3.76 3.83 34778629 3.83 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20241023 0 3.12 3.22 3.1 3.19 42612905 3.19 up up correct
601628.SHG China Life Insurance Company Limited 20241023 0 43.43 45.72 43.35 45 21026120 45 up up correct
601633.SHG Great Wall Motor Company Limited 20241023 0 27.49 28.28 27.04 28.25 42741341 28.25 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20241023 0 6.01 6.19 5.98 6.1 68976857 6.1 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20241023 0 5.55 5.59 5.52 5.55 121695145 5.55
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20241023 0 10.26 10.35 10.15 10.24 35996815 10.24 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20241023 0 6.4 6.55 6.38 6.48 388863550 6.48 up up correct
601669.SHG Power Construction Corporation of China Ltd 20241023 0 5.58 5.75 5.57 5.69 184343203 5.69 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20241023 0 14.07 14.19 13.83 13.99 22521585 13.99 down down correct
601688.SHG Huatai Securities Co. Ltd 20241023 0 17.47 17.64 17.29 17.35 103618222 17.1991 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20241023 0 44.7 46.08 44.1 45 20883513 45 up up correct
601696.SHG BOC International (China) CO. LTD 20241023 0 11.58 11.68 11.36 11.39 74875886 11.39 down down correct
601698.SHG China Satellite Communications Co. Ltd 20241023 0 17.49 18.03 17.36 17.59 48935779 17.59 up down incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20241023 0 16.08 16.2 15.92 16.13 22439768 16.13 up down incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20241023 0 4.38 4.43 4.33 4.4 15511176 4.4 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20241023 0 12.83 13.05 12.78 12.94 34836527 12.94 up up correct
601718.SHG Jihua Group Corporation Limited 20241023 0 2.79 2.85 2.78 2.82 56616022 2.82 up up correct
601727.SHG Shanghai Electric Group Company Limited 20241023 0 6.02 6.02 5.63 6.02 985781236 6.02
601766.SHG CRRC Corporation Limited 20241023 0 8.21 8.37 8.2 8.25 105242932 8.25 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20241023 0 5.45 5.84 5.43 5.84 122292536 5.84 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20241023 0 2.8 2.89 2.75 2.84 110558050 2.84 up up correct
601788.SHG Everbright Securities Company Limited 20241023 0 17.56 17.76 17.36 17.4 58540905 17.4 down down correct
601789.SHG Ningbo Construction Co. Ltd 20241023 0 4.02 4.23 4.01 4.12 44566199 4.12 up up correct
601798.SHG Lanpec Technologies Limited 20241023 0 5.96 6.11 5.92 6.05 10201401 6.05 up down incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20241023 0 150.03 150.98 147.8 150.1 1052200 150.1 up up correct
601800.SHG China Communications Construction Company Limited 20241023 0 10.52 11.11 10.51 10.69 130508939 10.69 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20241023 0 7.19 7.19 7.02 7.11 12942402 7.11 down down correct
601808.SHG China Oilfield Services Limited 20241023 0 15.58 15.76 15.45 15.66 8913305 15.66 up down incorrect
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20241023 0 15.28 15.28 14.97 15.06 4859106 15.06 down down correct
601816.SHG Beijing 20241023 0 5.68 5.77 5.66 5.76 138234279 5.76 up up correct
601818.SHG China Everbright Bank Company Limited 20241023 0 3.47 3.49 3.45 3.48 111271037 3.48 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20241023 0 9.21 9.21 9.06 9.14 6522400 9.14 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20241023 0 2.84 2.94 2.84 2.88 42550525 2.88 up up correct
601838.SHG Bank of Chengdu Co. Ltd 20241023 0 15.66 15.82 15.66 15.74 23136159 15.74 up up correct
601857.SHG PetroChina Company Limited 20241023 0 8.5 8.53 8.43 8.48 195556524 8.48 down down correct
601858.SHG China Science Publishing & Media Ltd 20241023 0 21.87 21.87 21.29 21.5 21541945 21.5 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20241023 0 2.81 2.84 2.8 2.81 62529352 2.81
601865.SHG Flat Glass Group Co. Ltd 20241023 0 19.98 22.1 19.76 22.1 37585146 22.1 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20241023 0 2.56 2.57 2.52 2.54 84068570 2.521 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20241023 0 26.88 27.75 26.66 27.36 4456500 27.36 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20241023 0 7.2 7.21 7.11 7.17 56667921 7.17 down up incorrect
601877.SHG Zhejiang Chint Electrics Co. Ltd 20241023 0 21.39 22.1 21.23 21.68 29847293 21.68 up up correct
601878.SHG Zheshang Securities Co. Ltd 20241023 0 13.51 13.61 13.15 13.24 110342393 13.24 down down correct
601880.SHG Liaoning Port Co.Ltd 20241023 0 1.45 1.47 1.44 1.46 91114780 1.46 up down incorrect
601881.SHG China Galaxy Securities Co. Ltd 20241023 0 14.72 14.84 14.39 14.45 96996058 14.45 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20241023 0 22.9 23.18 22.57 22.96 5700400 22.96 up down incorrect
601886.SHG Jangho Group Co. Ltd 20241023 0 5.5 5.59 5.47 5.51 10429103 5.51 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20241023 0 69.49 70.58 68.5 69.5 31536172 69.5 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20241023 0 7.82 8.27 7.76 8.21 72064078 8.21 up up correct
601898.SHG China Coal Energy Company Limited 20241023 0 13.35 13.44 13.19 13.24 23457651 13.24 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20241023 0 18.1 18.17 17.68 17.85 158883827 17.85 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20241023 0 14.7 14.87 14.28 14.39 14184226 14.39 down down correct
601901.SHG Founder Securities Co. Ltd 20241023 0 8.5 8.64 8.41 8.45 128197600 8.45 down up incorrect
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20241023 0 2.83 3.08 2.82 2.98 92517312 2.98 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20241023 0 2.92 2.93 2.9 2.91 119009081 2.91 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20241023 0 8.42 8.46 8.26 8.3 25511367 8.3 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20241023 0 14.89 14.99 14.7 14.82 100663197 14.82 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20241023 0 10.99 11.01 10.73 10.86 28980035 10.86 down down correct
601929.SHG JiShi Media Co. Ltd 20241023 0 1.69 1.7 1.63 1.65 210946155 1.65 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20241023 0 3.47 3.75 3.41 3.69 815912962 3.69 up down incorrect
601939.SHG China Construction Bank Corporation 20241023 0 8.14 8.17 8.1 8.14 68606958 8.14
601949.SHG China Publishing & Media Holdings Co. Ltd 20241023 0 7.02 7.02 6.76 6.79 28761953 6.79 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20241023 0 10.16 10.48 10.09 10.25 25689469 10.25 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20241023 0 11.08 11.13 10.98 11.06 19993180 11.06 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20241023 0 17.98 18.4 17.69 18.1 11520688 18.1 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20241023 0 19.59 19.64 19.38 19.58 22085940 19.58 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20241023 0 5.17 5.24 5.12 5.14 10299500 5.14 down up incorrect
601969.SHG Hainan Mining Co. Ltd 20241023 0 6.81 6.9 6.77 6.83 11732500 6.83 up up correct
601975.SHG Nanjing Tanker Corporation 20241023 0 3.3 3.32 3.26 3.29 112362025 3.29 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20241023 0 10.63 10.68 10.47 10.54 131550239 10.54 down down correct
601988.SHG Bank of China Limited 20241023 0 4.95 4.96 4.92 4.96 170825071 4.96 up down incorrect
601989.SHG China Shipbuilding Industry Company Limited 20241023 0 5.1 5.23 5.08 5.14 215788390 5.14 up up correct
601990.SHG Nanjing Securities Co. Ltd 20241023 0 8.85 8.97 8.78 8.83 51785647 8.83 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20241023 0 2.93 2.96 2.88 2.91 111045685 2.91 down down correct
601992.SHG BBMG Corporation 20241023 0 1.69 1.73 1.68 1.7 67023861 1.7 up up correct
601995.SHG China International Capital Corp Ltd 20241023 0 36.8 37.17 36.14 36.28 44793406 36.28 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20241023 0 1.99 2.02 1.97 2 13713702 2 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20241023 0 6.09 6.15 6.07 6.13 39805896 6.13 up up correct
601998.SHG China CITIC Bank Corporation Limited 20241023 0 6.77 6.84 6.76 6.78 44379769 6.78 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20241023 0 6.26 6.35 6.22 6.28 6969500 6.28 up up correct
603000.SHG People.cn CO. LTD 20241023 0 24.54 24.64 23.36 23.61 83300915 23.61 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20241023 0 4.99 5.04 4.94 4.99 2365023 4.99
603002.SHG Epoxy Base Electronic Material Corporation Limited 20241023 0 5.13 5.19 5.11 5.15 26054502 5.15 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20241023 0 5.32 5.33 5.11 5.11 9414600 5.11 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20241023 0 23.56 23.94 23.33 23.48 37864473 23.48 down up incorrect
603006.SHG Shanghai Lianming Machinery Co. Ltd 20241023 0 10.37 10.48 10.28 10.33 3331400 10.33 down down correct
603007.SHG Flower King Eco 20241023 0 8.7 9.11 8.64 9.11 7687889 9.11 up up correct
603008.SHG Xilinmen Furniture Co.Ltd 20241023 0 19.6 20.1 19.16 19.34 13811193 19.34 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20241023 0 27.99 29.45 27.79 27.88 19383423 27.88 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20241023 0 9.26 9.62 9.21 9.48 6126607 9.48 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20241023 0 7.18 7.5 7.11 7.48 50105958 7.48 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20241023 0 4.87 4.97 4.85 4.89 10055803 4.89 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20241023 0 14.36 15.21 14.34 14.94 8586553 14.94 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20241023 0 8.13 8.16 7.97 8.01 8507400 8.01 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20241023 0 31.6 34.82 31.01 34.82 7982875 34.82 up up correct
603017.SHG ARTS Group Co. Ltd 20241023 0 8.74 9.1 8.74 8.83 8416400 8.83 up up correct
603018.SHG China Design Group Co. Ltd 20241023 0 8.12 8.25 8.06 8.07 17834646 8.07 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20241023 0 55.25 56.2 54.13 54.46 82738143 54.46 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20241023 0 7.26 7.27 7.16 7.2 4864612 7.2 down up incorrect
603021.SHG Shandong Huapeng Glass Co.Ltd 20241023 0 4.71 4.71 4.71 4.71 5293200 4.71
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20241023 0 7.18 7.26 7.09 7.14 3167200 7.14 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20241023 0 2.31 2.42 2.3 2.42 9042730 2.42 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20241023 0 13.4 13.75 13.4 13.57 7189741 13.57 up down incorrect
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20241023 0 33.19 33.95 32.78 33.73 4930083 33.73 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20241023 0 12.7 12.85 12.55 12.75 16262156 12.75 up down incorrect
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20241023 0 6.49 6.76 6.47 6.7 7713664 6.7 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20241023 0 15.21 15.21 14.94 15 3831450 15 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20241023 0 2.08 2.14 2.07 2.09 18946501 2.09 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20241023 0 27.58 29.31 27.08 29.21 16001361 29.21 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20241023 0 17 17.07 16.49 16.62 10775920 16.62 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20241023 0 14.55 14.55 14.09 14.2 5341001 14.2 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20241023 0 14.2 14.56 14.08 14.42 9382794 14.42 up down incorrect
603036.SHG Jiangsu Rutong Petro 20241023 0 13.5 14.27 13.22 13.68 24836983 13.68 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20241023 0 13.63 14.08 13.35 13.72 10613071 13.72 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20241023 0 18.7 19.48 16 19.48 92602978 19.48 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20241023 0 39 39.07 37.77 37.86 3325889 37.785 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20241023 0 22.8 23.38 22.5 22.84 1691539 22.84 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20241023 0 10.45 10.62 10.38 10.44 2064900 10.44 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20241023 0 12 12.24 11.91 11.94 9394309 11.94 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20241023 0 15.45 15.67 15.45 15.54 2572577 15.54 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20241023 0 11.62 11.76 11.52 11.6 4226020 11.6 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20241023 0 24.36 24.69 23.44 23.57 4034674 23.57 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20241023 0 9.46 9.66 9.45 9.51 9600907 9.51 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20241023 0 11.43 11.77 11.36 11.6 6491521 11.6 up up correct
603056.SHG DEPPON LOGISTICS Co. LTD 20241023 0 13.99 14.14 13.85 13.99 9402200 13.99
603058.SHG GuiZhou YongJi Printing CO.LTD 20241023 0 9.93 10.56 9.87 10.39 24888656 10.39 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20241023 0 21.78 21.99 21.31 21.42 998700 21.42 down down correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20241023 0 6.65 6.73 6.61 6.63 6709320 6.63 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20241023 0 13.78 14.98 13.6 14.48 44974820 14.48 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20241023 0 10.5 10.56 10.37 10.42 8054487 10.42 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20241023 0 11.99 12.19 11.89 12.13 9842780 12.13 up up correct
603068.SHG Beken Corporation 20241023 0 24.71 25.28 24.51 24.78 5861614 24.78 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20241023 0 18.23 18.77 18.06 18.46 12622370 18.46 up down incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20241023 0 21.97 22.16 21.75 21.9 1695800 21.9 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20241023 0 1.95 2.03 1.94 2.02 138622601 2.02 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20241023 0 15.05 15.29 15 15.1 10747719 15.1 up up correct
603079.SHG Zhejiang Shengda Bio 20241023 0 12.54 12.56 12.2 12.25 3811853 12.25 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20241023 0 15.7 15.77 15.56 15.65 3521000 15.65 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20241023 0 10.87 11.38 10.58 10.81 28588176 10.81 down down correct
603083.SHG CIG ShangHai Co. Ltd 20241023 0 35.01 36.82 34.88 35.64 34324136 35.64 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20241023 0 9.07 9.55 9.05 9.49 18997920 9.49 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20241023 0 4.26 4.32 4.24 4.28 4928935 4.28 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20241023 0 51.94 53 50.78 50.89 22171931 50.89 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20241023 0 7.22 7.24 7.11 7.15 6433860 7.15 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20241023 0 8.29 8.33 8.22 8.28 2364875 8.28 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20241023 0 15.98 16.08 15.8 15.98 2374700 15.98
603093.SHG Nanhua Futures Co. Ltd 20241023 0 12.2 12.44 12.1 12.2 9706406 12.2
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20241023 0 19 19.45 17.35 17.71 16992131 17.71 down down correct
603096.SHG Thinkingdom Media Group Ltd 20241023 0 17.85 17.85 17.55 17.67 2198800 17.67 down down correct
603098.SHG Center International Group Co.Ltd 20241023 0 8.97 9.66 8.97 9.31 11631067 9.31 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20241023 0 33 34.63 32.45 33.44 20310834 33.44 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20241023 0 19.85 20.31 19.75 20.09 5795906 20.09 up down incorrect
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20241023 0 5.4 5.65 5.37 5.4 7162840 5.4
603103.SHG Hengdian Entertainment Co. Ltd 20241023 0 12.38 12.49 12.08 12.17 5856810 12.0473 down up incorrect
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20241023 0 8.72 8.98 8.63 8.83 18665776 8.83 up up correct
603106.SHG Cashway Fintech Co.Ltd 20241023 0 10.5 10.9 9.5 9.85 107429764 9.85 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20241023 0 19.4 19.55 17.95 18 49862715 18 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20241023 0 14.08 14.39 14 14.18 3323920 14.18 up up correct
603110.SHG New East New Materials Co. Ltd 20241023 0 13.53 13.76 13.4 13.63 10331716 13.63 up up correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20241023 0 5.69 5.74 5.65 5.73 10003426 5.73 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20241023 0 5.52 5.66 5.5 5.62 9965817 5.62 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20241023 0 13.52 13.85 13.29 13.51 6297588 13.51 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20241023 0 4.58 4.68 4.58 4.67 7437960 4.67 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20241023 0 6.56 6.56 6.56 6.56 3505360 6.56
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20241023 0 8.08 8.35 7.96 8.19 34456261 8.19 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20241023 0 8.46 8.65 8.38 8.49 10595530 8.49 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20241023 0 7.96 8.29 7.95 8.04 33750274 8.04 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20241023 0 5.98 6.08 5.96 6.02 11470206 6.02 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20241023 0 17.37 17.68 17.07 17.36 20563208 17.36 down down correct
603128.SHG CTS International Logistics Corporation Limited 20241023 0 5.9 5.94 5.78 5.86 33987842 5.86 down up incorrect
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20241023 0 151.22 156.68 151 152.49 2062800 152.49 up down incorrect
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20241023 0 16.94 17.81 16.55 17.39 35415677 17.39 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20241023 0 12.09 12.11 11.56 11.66 10085140 11.66 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20241023 0 15.27 16 14.96 15.8 19809182 15.8 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20241023 0 14 14.15 13.77 13.81 2457100 13.81 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20241023 0 21.55 21.75 21.49 21.6 2878157 21.6 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20241023 0 7.55 7.65 7.49 7.55 12252711 7.55
603159.SHG Shanghai Yahong Moulding Co. Ltd 20241023 0 10.86 11.1 10.77 10.93 2126160 10.93 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20241023 0 89.5 94.93 89.22 90.84 19105389 90.84 up up correct
603161.SHG Kehua Holdings Co. Ltd 20241023 0 9.66 9.98 9.57 9.84 5925414 9.84 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20241023 0 11.13 11.66 11.13 11.31 4620092 11.31 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20241023 0 6.1 6.42 5.88 5.94 57994085 5.94 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20241023 0 8.18 8.18 8.07 8.11 4432400 8.11 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20241023 0 8 8.5 7.73 8.5 38543792 8.5 up down incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20241023 0 5.4 5.45 5.34 5.39 32177360 5.39 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20241023 0 7.79 7.94 7.76 7.88 3877200 7.88 up down incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20241023 0 21.17 22.16 21.03 21.48 10680042 21.48 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20241023 0 47.1 47.58 46.28 46.86 4121245 46.86 down down correct
603180.SHG GoldenHome Living Co. Ltd 20241023 0 18.94 19.38 18.69 18.82 1149896 18.82 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20241023 0 10.7 10.83 10.63 10.73 2939939 10.73 up down incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20241023 0 3.7 3.82 3.67 3.69 17116540 3.69 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20241023 0 15.51 16.8 15.3 16.19 37558718 16.19 up down incorrect
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20241023 0 28.18 28.33 27.59 27.69 8683500 27.69 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20241023 0 10.88 11.06 10.8 11.04 6011019 11.04 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20241023 0 4.06 4.06 4.06 4.06 2650900 4.06
603189.SHG Shanghai Wondertek Software Co. Ltd 20241023 0 17.5 17.8 16.94 16.99 17486800 16.99 down up incorrect
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20241023 0 15.2 15.26 15 15.11 1353410 15.11 down down correct
603195.SHG Gongniu Group Co. Ltd 20241023 0 73.54 75.7 73.01 74.2 4684035 74.2 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20241023 0 11.58 11.58 11.58 11.58 0 11.58
603197.SHG Shanghai Baolong Automotive Corporation 20241023 0 37.82 39.75 37.5 39.13 7514422 39.13 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20241023 0 64.08 67.97 63.5 65.8 9383227 65.8 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20241023 0 36.78 37.38 36.09 36.61 4355715 36.61 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20241023 0 20.5 20.8 20.07 20.66 5702447 20.66 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20241023 0 23.24 23.24 22.75 22.89 2358252 22.89 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20241023 0 19.3 19.77 18.94 19.15 2874967 19.15 down down correct
603212.SHG Cybrid Technologies Inc 20241023 0 12.2 12.83 12 12.57 37085280 12.57 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20241023 0 16.05 16.71 15.83 15.97 16924560 15.97 down up incorrect
603217.SHG Yuanli Chemical Group Co.Ltd 20241023 0 16.2 17.51 16.05 16.85 8654216 16.85 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20241023 0 13.24 14.33 13.2 13.94 80445779 13.94 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20241023 0 23.5 23.97 23.17 23.28 29342327 23.28 down down correct
603221.SHG Zhangjiagang Elegant Home 20241023 0 9.8 10.04 9.72 9.84 6207000 9.84 up up correct
603222.SHG Chimin Health Management Co. Ltd 20241023 0 6.65 6.74 6.59 6.62 11369300 6.62 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20241023 0 8.17 8.79 8.17 8.58 8426346 8.58 up up correct
603225.SHG Xinfengming Group Co. Ltd 20241023 0 11.83 11.93 11.59 11.78 14492791 11.78 down up incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20241023 0 3.7 3.77 3.67 3.73 3492333 3.73 up up correct
603227.SHG Xinjiang Xuefeng Sci 20241023 0 8.28 8.4 8.26 8.36 10891700 8.36 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20241023 0 28.54 28.54 27.51 27.71 27417840 27.71 down up incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20241023 0 8.95 9.13 8.73 9.04 15999382 9.04 up up correct
603232.SHG Koal Software Co. Ltd 20241023 0 12.52 13.26 12.41 12.64 13079377 12.64 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20241023 0 14.86 14.95 14.65 14.68 10215390 14.68 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20241023 0 53.5 54.4 52.69 52.83 12407869 52.83 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20241023 0 10.61 10.65 10.56 10.63 2170045 10.63 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20241023 0 13.01 13.17 12.89 12.97 6544162 12.97 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20241023 0 8.15 8.27 8.09 8.18 5635300 8.18 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20241023 0 19.6 19.83 19.39 19.47 6634620 19.47 down down correct
603259.SHG WuXi AppTec Co. Ltd 20241023 0 50.82 52.5 50.3 51.49 86032533 51.49 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20241023 0 53.59 58.96 52.92 58.96 15966860 58.96 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20241023 0 17.65 18.25 17.62 18.1 13191941 18.1 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20241023 0 45.01 47.98 45.01 45.48 15531597 45.48 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20241023 0 23.12 23.12 23.12 23.12 96580 23.12
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20241023 0 9.81 9.99 9.58 9.66 19484172 9.66 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20241023 0 25.46 27.06 25.39 26.84 4159900 26.34 up down incorrect
603278.SHG Shandong Daye Co. Ltd 20241023 0 5.9 5.99 5.86 5.91 11444821 5.91 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20241023 0 19.09 19.5 19.09 19.25 4727772 19.25 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20241023 0 74.06 75.52 72.9 73.38 6433201 73.38 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20241023 0 19.3 19.54 19.09 19.21 5482369 19.21 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20241023 0 43.55 44.58 43.31 43.96 16993404 43.96 up up correct
603289.SHG Tederic Machinery Co. Ltd 20241023 0 8.22 8.3 8.18 8.25 3532603 8.25 up down incorrect
603290.SHG StarPower Semiconductor Ltd 20241023 0 100.02 101.44 99.06 99.48 7090073 99.48 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20241023 0 74.8 77.77 73.51 75.3 1483641 75.3 up up correct
603298.SHG Hangcha Group Co. Ltd 20241023 0 17.77 17.8 17.46 17.57 13670514 17.57 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20241023 0 11.11 11.21 11.01 11.14 7858840 11.14 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20241023 0 4.91 5.07 4.88 4.98 56907154 4.98 up up correct
603301.SHG Zhende Medical Co. Ltd 20241023 0 22.44 22.79 22.28 22.59 1748690 22.59 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20241023 0 10.97 11.01 10.8 10.9 3105280 10.9 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20241023 0 10.22 10.64 10.09 10.36 23343789 10.36 up up correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20241023 0 26.48 26.95 25.61 25.72 38294498 25.72 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20241023 0 13.53 13.81 13.23 13.38 27773146 13.38 down down correct
603309.SHG Well Lead Medical Co. Ltd 20241023 0 12.93 13.17 12.65 12.89 8384420 12.89 down down correct
603311.SHG Zhejiang Goldensea Hi 20241023 0 9 9.06 8.91 8.94 3012900 8.94 down up incorrect
603313.SHG Healthcare Co. Ltd 20241023 0 6.8 7 6.72 6.77 15119596 6.77 down down correct
603315.SHG Liaoning Fu 20241023 0 9.69 9.88 9.63 9.75 4747171 9.75 up down incorrect
603316.SHG Chengbang Eco 20241023 0 5.8 5.8 5.45 5.5 15706390 5.5 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20241023 0 13.21 13.99 13.11 13.87 18335169 13.87 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20241023 0 6.45 6.52 6.43 6.48 6320200 6.48 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20241023 0 18.66 18.69 18.26 18.55 7583722 18.55 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20241023 0 14.41 14.54 14.19 14.49 5024580 14.49 up down incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20241023 0 6.65 6.78 6.63 6.68 3463000 6.68 up up correct
603322.SHG Super Telecom Co.Ltd 20241023 0 33.3 35.2 32.62 33.9 15346658 33.9 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20241023 0 5.2 5.23 5.14 5.18 36915501 5.18 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20241023 0 25.3 25.58 24.92 25.09 4597620 25.09 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20241023 0 6.21 6.28 6.15 6.2 7970208 6.2 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20241023 0 14.25 14.25 13.83 13.9 19973320 13.9 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20241023 0 9.68 9.95 9.56 9.71 25302100 9.71 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20241023 0 12.39 12.59 12.19 12.33 4412520 12.33 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20241023 0 5.38 5.59 5.33 5.47 13465857 5.47 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20241023 0 9.7 9.79 9.6 9.72 5835700 9.72 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20241023 0 7.81 7.97 7.78 7.85 6084796 7.85 up up correct
603333.SHG Sunway Co. Ltd 20241023 0 3.96 4.13 3.89 4.01 32052700 4.01 up up correct
603335.SHG Guangdong Dcenti Auto 20241023 0 4.72 4.84 4.67 4.75 7802452 4.75 up down incorrect
603336.SHG Great 20241023 0 4.39 4.6 4.28 4.46 40484793 4.46 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20241023 0 30.19 30.58 29.82 30.3 4168113 30.3 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20241023 0 48.8 49.69 48.32 49.01 9940969 49.01 up up correct
603339.SHG Square Technology Group Co.Ltd 20241023 0 10.88 11.36 10.84 11.09 7720692 11.09 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20241023 0 87 89.5 86.21 88.46 7195933 88.46 up up correct
603348.SHG Wencan Group Co.Ltd 20241023 0 24.78 25.45 24.44 24.98 6360131 24.98 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20241023 0 26.4 27.12 26.02 26.92 1110449 26.92 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20241023 0 13.23 13.3 12.95 13.07 3061115 13.07 down down correct
603355.SHG Kingclean Electric Co.Ltd 20241023 0 24.21 24.6 24.1 24.24 2135606 24.24 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20241023 0 13.53 13.53 13.1 13.49 5679767 13.49 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20241023 0 9.48 9.5 9.32 9.36 22511821 9.36 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20241023 0 31.18 33.37 31.16 32.88 7964640 32.88 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20241023 0 4.2 4.27 4.15 4.19 10682604 4.19 down down correct
603360.SHG Dalian BIO 20241023 0 18 20 18 19.55 25597460 19.55 up down incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20241023 0 3.17 3.18 3.12 3.13 13894806 3.13 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20241023 0 14.19 14.65 13.8 14.65 8900385 14.65 up up correct
603366.SHG Solareast Holdings Co. Ltd 20241023 0 4.28 4.32 4.25 4.26 9824700 4.26 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20241023 0 13.68 13.73 13.53 13.58 4694500 13.58 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20241023 0 17.35 17.49 17.27 17.35 9554000 17.35
603369.SHG Jiangsu King's Luck Brewery Joint 20241023 0 46.7 49 46.12 48.51 12964901 48.51 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20241023 0 1.41 1.47 1.39 1.47 25996220 1.47 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20241023 0 7.26 7.49 7.15 7.21 17294990 7.21 down down correct
603387.SHG Getein Biotech Inc 20241023 0 8.37 8.5 8.32 8.39 5018886 8.39 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20241023 0 32.3 32.79 31.74 32.4 6666863 32.4 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20241023 0 22.38 22.83 22.16 22.68 2731700 22.68 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20241023 0 38.05 38.98 37.23 37.39 10646934 37.39 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20241023 0 5.95 6.14 5.95 6.1 5606810 6.1 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20241023 0 12.25 12.48 12.1 12.15 7738900 12.15 down up incorrect
603388.SHG Yuancheng Environment Co. Ltd 20241023 0 2.01 2.07 1.96 2.07 26982110 2.07 up up correct
603389.SHG A 20241023 0 7.15 7.4 7.05 7.09 12595280 7.09 down up incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20241023 0 9.02 9.14 8.89 8.94 11858100 8.94 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20241023 0 73.28 74.43 72.74 73.55 5240536 73.55 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20241023 0 34.82 35.35 34.25 34.84 3390815 34.84 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20241023 0 29.85 32.7 29.69 31.8 12890872 31.8 up up correct
603398.SHG BanBao Co. Ltd 20241023 0 19.55 20.13 19.1 19.36 27230964 19.36 down up incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20241023 0 7.85 8.18 7.76 7.91 30914956 7.91 up up correct
603408.SHG Runner Xiamen Corp 20241023 0 12.22 12.35 12.05 12.14 2478400 12.14 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20241023 0 36.06 36.25 35.3 35.49 2090942 35.49 down down correct
603421.SHG Qingdao Topscomm Communication INC 20241023 0 6.23 6.43 6.15 6.2 17293360 6.2 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20241023 0 5.2 5.73 5.04 5.23 39521430 5.23 up up correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20241023 0 14.19 14.24 13.92 13.99 8259500 13.99 down down correct
603444.SHG G 20241023 0 230.11 230.88 225.5 227.71 1649714 227.71 down down correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20241023 0 15.25 15.48 15.13 15.27 24415008 15.27 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20241023 0 6.05 6.15 6.03 6.05 10306363 6.05
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20241023 0 8.4 8.44 8.16 8.2 21641808 8.2 down up incorrect
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20241023 0 19.49 19.59 18.85 19.13 18460319 19.13 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20241023 0 51.6 53.49 51.23 52.78 6752536 52.78 up up correct
603488.SHG Flying Technology Co. Ltd 20241023 0 7.46 8.17 7.45 8.17 18141110 8.17 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20241023 0 20.19 20.64 19.99 20.44 3392496 20.44 up down incorrect
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20241023 0 27.75 28.15 26.96 27.03 19668548 27.03 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20241023 0 25.79 26.75 24.5 24.98 9291427 24.98 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20241023 0 6.17 6.32 6.11 6.24 5913184 6.24 up up correct
603501.SHG Will Semiconductor Co. Ltd 20241023 0 113.3 113.61 111.26 111.54 20595817 111.54 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20241023 0 25.45 26.77 25.18 26.29 8175544 26.29 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20241023 0 8.4 8.52 8.36 8.39 3380437 8.39 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20241023 0 25.26 27.74 25.03 26.78 19858809 26.78 up up correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20241023 0 21.33 21.77 21.1 21.21 5561962 21.21 down down correct
603515.SHG Opple Lighting Co.LTD 20241023 0 17.66 17.78 17.48 17.56 1162865 17.56 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20241023 0 33.56 36.52 33.5 35.18 21648716 35.18 up up correct
603517.SHG Juewei Food Co. Ltd 20241023 0 17.78 18.08 17.25 17.45 47522564 17.45 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20241023 0 7.86 8.02 7.63 7.87 13833501 7.87 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20241023 0 11.47 11.71 11.37 11.54 6576380 11.54 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20241023 0 8.92 9.38 8.9 9.12 12293994 9.12 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20241023 0 8.3 8.39 8.23 8.28 7553814 8.28 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20241023 0 7.41 7.6 7.35 7.42 20798143 7.42 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20241023 0 24.6 24.68 23.79 23.9 5995211 23.9 down down correct
603533.SHG IReader Technology Co. Ltd 20241023 0 19.96 20.57 19.48 19.57 37656532 19.57 down up incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20241023 0 10.53 10.7 10.48 10.64 4999812 10.64 up up correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20241023 0 9.06 9.06 8.8 8.87 11389955 8.87 down up incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20241023 0 12.42 12.55 12.31 12.36 4809353 12.36 down down correct
603551.SHG AUPU Home Style Corporation Limited 20241023 0 10.35 10.53 10.24 10.4 2824251 10.4 up up correct
603556.SHG Hexing Electrical Co.Ltd 20241023 0 42.26 42.55 40.03 40.34 12938843 40.34 down up incorrect
603557.SHG Qibu Co.Ltd 20241023 0 1.91 1.92 1.89 1.91 3413285 1.91
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20241023 0 10.98 11 10.76 10.79 3629100 10.79 down up incorrect
603559.SHG Zhongtong Guomai Communication Co. Ltd 20241023 0 7.81 7.98 7.75 7.82 2434600 7.82 up up correct
603566.SHG Pulike Biological Engineering Inc 20241023 0 12.93 13.05 12.76 12.92 4138600 12.92 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20241023 0 11.9 11.97 11.79 11.87 5215700 11.87 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20241023 0 21.23 21.5 21.06 21.34 4500764 21.34 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20241023 0 7.57 7.7 7.4 7.44 21976715 7.44 down down correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20241023 0 7.7 7.76 7.59 7.65 5036100 7.65 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20241023 0 11.93 12.22 11.91 12.01 1958034 12.01 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20241023 0 13.82 13.95 13.67 13.77 2537920 13.77 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20241023 0 19.99 20.28 19.6 19.8 5165700 19.8 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20241023 0 19.6 19.82 19.21 19.33 9223453 19.33 down down correct
603585.SHG Suli Co. Ltd 20241023 0 11.28 11.44 11.22 11.39 1280900 11.39 up down incorrect
603586.SHG Shandong Gold Phoenix Co.Ltd 20241023 0 12.96 13.1 12.86 12.97 5262000 12.97 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20241023 0 11.56 11.68 11.55 11.62 2282579 11.62 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20241023 0 5.24 5.26 5.1 5.15 73504985 5.15 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20241023 0 43.02 43.23 42.51 42.76 9303229 42.76 down down correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20241023 0 23.85 23.96 23.5 23.61 1623304 23.61 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20241023 0 18.9 19.1 18.65 18.74 4233629 18.74 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20241023 0 49.35 51.24 48.55 49.75 6625732 49.75 up down incorrect
603598.SHG Inly Media Co. Ltd 20241023 0 16.46 17.33 15.63 15.68 65053107 15.68 down up incorrect
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20241023 0 10.95 11.14 10.87 11.06 15125204 11.06 up up correct
603600.SHG UE Furniture Co. Ltd 20241023 0 11.37 11.51 11.2 11.33 4504100 11.33 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20241023 0 3.19 3.23 3.17 3.2 20337093 3.2 up up correct
603680.SHG KTK Group Co. Ltd 20241023 0 8.06 8.11 7.91 8.04 3231314 8.04 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20241023 0 19.97 19.97 17.45 17.51 67488916 17.51 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20241023 0 98.12 99.49 97 97.65 6125641 97.65 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20241023 0 56 59.78 56 57 32836154 57 up up correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20241023 0 16.54 16.64 16.22 16.31 6754556 16.1155 down down correct
603608.SHG Topscore Fashion Co. Ltd 20241023 0 3.04 3.14 3.03 3.12 3619000 3.12 up down incorrect
603609.SHG Liaoning Wellhope Agri 20241023 0 7.24 7.31 7.2 7.29 4829786 7.29 up up correct
603610.SHG Keeson Technology Corporation Limited 20241023 0 9.24 9.38 9.22 9.25 3953130 9.25 up down incorrect
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20241023 0 17.37 17.42 17.18 17.27 4700602 17.27 down down correct
603612.SHG Sunstone Development Co. Ltd 20241023 0 12.49 12.87 12.38 12.78 11499600 12.78 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20241023 0 26.37 26.45 25.67 25.78 18157910 25.78 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20241023 0 19.2 21.46 19.2 20.87 11831040 20.87 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20241023 0 3.58 3.81 3.56 3.65 19361104 3.65 up down incorrect
603617.SHG Junhe Pumps Holding Co. Ltd 20241023 0 5.82 5.92 5.78 5.86 10410238 5.86 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20241023 0 5.2 5.45 5.15 5.45 28287568 5.45 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20241023 0 20.09 20.33 19.85 19.93 11269242 19.93 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20241023 0 9.62 9.62 9.09 9.36 86366671 9.36 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20241023 0 14.23 15.07 14.01 14.58 30237929 14.58 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20241023 0 17.5 17.88 17.3 17.37 9474996 17.37 down down correct
603630.SHG Lafang China Co.Ltd 20241023 0 12.02 12.74 11.7 11.89 17076581 11.89 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20241023 0 7.1 7.13 6.98 7 8933958 7 down down correct
603636.SHG Linewell Software Co. Ltd 20241023 0 11.15 11.24 10.84 10.89 28564103 10.89 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20241023 0 6.89 6.95 6.87 6.91 3081660 6.91 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20241023 0 16.14 16.31 16.07 16.18 2896000 16.18 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20241023 0 12.05 12.19 11.99 12.15 2014568 12.15 up down incorrect
603648.SHG Shanghai Shine 20241023 0 8.84 8.98 8.84 8.88 5662400 8.88 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20241023 0 33.7 34.2 33.3 33.56 9700533 33.56 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20241023 0 18.3 19.82 18.18 19.82 6184834 19.7733 up up correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20241023 0 15.85 15.85 15.85 15.85 764820 15.85
603657.SHG Jinhua Chunguang Technology Co.Ltd 20241023 0 12.02 12.38 11.94 12.14 4227400 12.14 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20241023 0 44.44 44.93 44 44.39 4420877 44.39 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20241023 0 14.88 15.2 14.56 15.04 40684753 15.04 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20241023 0 6.69 6.97 6.59 6.86 39968444 6.86 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20241023 0 33.65 33.74 33.1 33.23 1310011 33.23 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20241023 0 34.68 35.2 33.93 34.22 18225798 34.22 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20241023 0 17.2 17.58 16.76 17.16 24690964 17.16 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20241023 0 14.38 15.01 14.12 14.66 6799540 14.66 up down incorrect
603666.SHG Yijiahe Technology Co. Ltd 20241023 0 19.14 19.6 18.8 19.22 9028735 19.22 up up correct
603667.SHG Zhejiang XCC Group Co.Ltd 20241023 0 17.1 17.39 16.8 16.92 15577174 16.92 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20241023 0 12.9 12.9 12.45 12.57 12471262 12.53 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20241023 0 4.38 4.72 4.34 4.6 16378971 4.6 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20241023 0 8.91 8.91 8.66 8.74 3492300 8.74 down down correct
603677.SHG Qijing Machinery Co. Ltd 20241023 0 12.1 13.4 12.01 12.6 6248096 12.6 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20241023 0 28.82 30.68 28.69 29.22 17260524 29.22 up down incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20241023 0 14.45 15.02 14.3 14.55 14130473 14.55 up up correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20241023 0 12.45 12.64 12.38 12.53 3192072 12.53 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20241023 0 4.15 4.22 4.15 4.18 5616700 4.18 up up correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20241023 0 9.2 9.29 9.05 9.12 11022700 9.12 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20241023 0 12.12 12.12 11.85 12 1404206 12 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20241023 0 8.61 8.74 8.59 8.63 7900900 8.63 up up correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20241023 0 6.71 6.79 6.65 6.69 6887600 6.69 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20241023 0 30.02 31.78 29.6 30.82 22486642 30.82 up up correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20241023 0 9.03 9.1 8.99 9.03 4677596 9.03
603690.SHG PNC Process Systems Co. Ltd 20241023 0 23.76 23.8 23.34 23.4 11858710 23.4 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20241023 0 9.67 10.35 9.65 10.14 14468354 10.14 up down incorrect
603696.SHG Anji Foodstuff Co. Ltd 20241023 0 7.51 7.57 7.42 7.5 3948715 7.5 down down correct
603697.SHG YouYou Foods Co. Ltd 20241023 0 6.58 6.64 6.5 6.54 4811980 6.54 down down correct
603698.SHG Changzheng Engineering Co.LTD 20241023 0 15.29 16.02 15.26 15.74 8796512 15.74 up up correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20241023 0 22.34 23 22.01 22.5 4089355 22.5 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20241023 0 10.43 10.46 10.34 10.44 2965661 10.44 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20241023 0 13.29 13.47 12.64 13.19 4425380 13.19 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20241023 0 10.02 10.38 9.97 10.08 13896255 10.08 up up correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20241023 0 16.66 16.79 16.48 16.66 2306117 16.66
603707.SHG Nanjing King 20241023 0 15.14 15.42 14.7 14.8 7827134 14.8 down down correct
603708.SHG Jiajiayue Group Co. Ltd 20241023 0 8.99 9.05 8.87 8.9 4723204 8.9 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20241023 0 9.84 10.39 9.71 10.05 4173248 10.05 up down incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20241023 0 11.89 13.08 11.79 13.08 12629184 13.08 up down incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20241023 0 18.6 20.05 18.5 19.57 30818666 19.57 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20241023 0 58.9 59.78 57.26 59.34 2611374 59.34 up up correct
603716.SHG Thalys Medical Technology Group Inc 20241023 0 7.16 7.32 7.03 7.12 19458600 7.12 down down correct
603717.SHG TianYu Eco 20241023 0 5.88 5.93 5.82 5.87 4601040 5.87 down up incorrect
603733.SHG Xianhe Co.Ltd 20241023 0 18.2 18.67 18.08 18.55 6514020 18.55 up down incorrect
603718.SHG Shanghai Hile Bio 20241023 0 7.4 7.59 7.01 7.25 53462668 7.25 down down correct
603719.SHG Bestore Co.Ltd 20241023 0 12.21 12.28 12.03 12.08 6723281 12.08 down down correct
603721.SHG TVZone Media Co. Ltd 20241023 0 31.8 33.11 29.77 30.51 25403613 30.51 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20241023 0 36.48 37.32 36.48 36.7 1175800 36.7 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20241023 0 6.68 6.75 6.62 6.65 5013420 6.65 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20241023 0 16.2 17.79 16.2 16.81 18454082 16.81 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20241023 0 11.59 11.74 11.48 11.54 6387900 11.54 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20241023 0 48 48.76 47.49 48.09 13751456 48.09 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20241023 0 15.7 16 15.01 15.05 12938940 15.05 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20241023 0 9.81 10.04 9.78 9.95 4889139 9.95 up down incorrect
603737.SHG SKSHU Paint Co.Ltd 20241023 0 41.21 43.2 40.51 42.66 10152291 42.66 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20241023 0 14.81 15.18 14.74 14.84 17018177 14.84 up up correct
603739.SHG Qingdao Vland Biotech INC 20241023 0 12.65 12.71 12.22 12.26 13884089 12.26 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20241023 0 28.75 29.45 28.06 29 4085030 29 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20241023 0 20.11 20.21 19.92 20.03 1151400 20.03 down up incorrect
603758.SHG Chongqing Qin'an M&E PLC 20241023 0 7.35 7.48 7.32 7.4 5496700 7.4 up down incorrect
603766.SHG Loncin Motor Co. Ltd 20241023 0 8.15 8.46 8.12 8.34 31170325 8.34 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20241023 0 11.69 11.76 11.43 11.55 9562100 11.55 down down correct
603768.SHG Changqing Machinery Company Limited 20241023 0 13.36 13.74 13.26 13.43 3150300 13.43 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20241023 0 22.6 22.6 21.54 21.76 21584547 21.76 down down correct
603776.SHG Youon Technology Co.Ltd 20241023 0 13 14.17 12.63 14.16 24744392 14.16 up down incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20241023 0 10 10.12 9.92 10.03 3781080 10.03 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20241023 0 3.67 3.96 3.58 3.79 51151000 3.79 up down incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20241023 0 11.05 12.21 11 11.67 33586875 11.67 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20241023 0 57.27 59.5 56.52 58.68 2376150 58.68 up up correct
603787.SHG Jiangsu Xinri E 20241023 0 10.84 11.05 10.81 10.98 4972568 10.98 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20241023 0 13.21 13.42 13.18 13.25 3101100 13.25 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20241023 0 7.79 7.85 7.66 7.74 6309740 7.74 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20241023 0 9.76 10.7 9.65 10.18 8598470 10.18 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20241023 0 3.67 3.74 3.66 3.7 7614358 3.7 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20241023 0 8.15 8.25 8.07 8.12 4573561 8.12 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20241023 0 31.2 31.28 30.28 30.8 54286509 30.8 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20241023 0 19.6 19.9 19.28 19.66 6858091 19.66 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20241023 0 12.91 13.3 12.66 12.72 13188405 12.72 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20241023 0 6.64 6.83 6.55 6.69 9954355 6.69 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20241023 0 17.59 19.51 17.44 18.2 81378964 18.2 up down incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20241023 0 6.92 7.04 6.86 6.98 4055560 6.98 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20241023 0 8.24 8.88 8.19 8.79 30848027 8.79 up down incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20241023 0 9.2 9.32 9.16 9.28 4064000 9.28 up down incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20241023 0 7.61 7.69 7.55 7.64 6929260 7.64 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20241023 0 11.05 11.33 10.94 11.2 1366300 11.2 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20241023 0 5.84 5.94 5.83 5.88 12765297 5.88 up up correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20241023 0 32.02 33.08 31.44 31.99 14136847 31.99 down up incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20241023 0 5.39 5.49 5.36 5.45 8589700 5.45 up up correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20241023 0 2.66 2.74 2.63 2.66 23999500 2.66
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20241023 0 8.94 9.14 8.9 9.03 2653646 9.03 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20241023 0 34.22 35.12 32.8 33.3 1755090 33.3 down up incorrect
603823.SHG Lily Group Co. Ltd 20241023 0 9.84 9.94 9.73 9.88 6656890 9.88 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20241023 0 11.6 11.88 10.7 10.72 30813376 10.72 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20241023 0 28.93 29.03 28.41 28.89 8360455 28.89 down down correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20241023 0 2.55 2.55 2.55 2.55 477430 2.55
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20241023 0 14.29 14.4 14.23 14.32 4341262 14.32 up up correct
603833.SHG Oppein Home Group Inc 20241023 0 61.96 65.49 61.2 62.83 7613077 62.83 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20241023 0 5.8 6.35 5.8 6 13709261 6 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20241023 0 5.08 5.19 5.05 5.13 4274920 5.13 up down incorrect
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20241023 0 2.92 3.02 2.86 2.88 25251710 2.88 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20241023 0 13.16 13.34 13.06 13.14 3152275 13.14 down down correct
603855.SHG Warom Technology Incorporated Company 20241023 0 19.8 20.2 19.67 20.06 2590300 20.06 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20241023 0 11.95 12.36 11.91 11.98 4538460 11.98 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20241023 0 17.05 17.2 17 17.06 5734756 17.06 up up correct
603859.SHG Nancal Technology Co.Ltd 20241023 0 20.15 20.15 19.63 19.76 9201874 19.76 down up incorrect
603860.SHG RoadMainT Co.Ltd 20241023 0 31 33.5 30.81 31.9 6205700 31.9 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20241023 0 8.64 8.82 8.52 8.7 6269900 8.7 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20241023 0 30.26 31.7 29.58 31.1 12280185 31.1 up up correct
603866.SHG Toly Bread Co.Ltd 20241023 0 6.25 6.37 6.21 6.3 16744080 6.3 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20241023 0 24.88 25.44 24.55 24.68 3116036 24.68 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20241023 0 39.13 39.33 38.63 38.86 1249618 38.86 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20241023 0 5.2 5.4 5.19 5.25 4836455 5.25 up down incorrect
603871.SHG Jiayou International Logistics Co.Ltd 20241023 0 22.41 23.14 22.04 22.73 7931610 22.73 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20241023 0 9.69 9.72 9.47 9.59 22038510 9.5509 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20241023 0 13.5 13.71 13.42 13.71 2013300 13.71 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20241023 0 5.62 5.69 5.62 5.67 8750251 5.67 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20241023 0 2.48 2.58 2.46 2.58 11127746 2.58 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20241023 0 4.26 4.35 4.25 4.34 4404863 4.34 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20241023 0 16.15 16.48 15.85 16.2 14597046 16.2 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20241023 0 12.62 12.94 12.49 12.74 14933566 12.74 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20241023 0 38.14 38.71 36.84 38.07 8778522 38.07 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20241023 0 16.68 16.78 16.5 16.52 33317208 16.52 down down correct
603886.SHG Ganso Co. Ltd 20241023 0 12.89 12.92 12.73 12.8 2952599 12.8 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20241023 0 12.31 14.34 12 13.13 178268506 13.13 up up correct
603888.SHG Xinhuanet Co. Ltd 20241023 0 24.7 24.85 23.85 24.07 21511396 24.07 down up incorrect
603889.SHG Zhejiang Xinao Textiles Inc 20241023 0 6.82 7.08 6.74 6.83 9812671 6.83 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20241023 0 12.07 12.08 11.6 11.65 27707200 11.65 down up incorrect
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20241023 0 91.82 96.62 90.01 91.84 15870136 91.84 up down incorrect
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20241023 0 18.9 19.19 18.72 19.01 1771800 19.01 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20241023 0 22.7 22.82 22.4 22.55 2829079 22.55 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20241023 0 20.4 20.79 20.3 20.46 4729700 20.46 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20241023 0 8.33 8.47 8.25 8.29 2037603 8.29 down down correct
603899.SHG Shanghai M&G Stationery Inc 20241023 0 30.49 30.9 30.2 30.51 4365489 30.51 up down incorrect
603900.SHG Leysen Jewellery Inc 20241023 0 7 7.26 6.9 6.93 38154314 6.93 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20241023 0 6.8 6.87 6.73 6.81 8870026 6.81 up up correct
603903.SHG CSD Water Service Co. Ltd 20241023 0 6.48 6.53 6.43 6.47 4482312 6.47 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20241023 0 10.83 10.95 10.64 10.75 19314247 10.75 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20241023 0 21.38 21.47 21.19 21.31 1719240 21.31 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20241023 0 9.4 9.42 9.06 9.16 5328867 9.16 down down correct
603912.SHG Nanjing Canatal Data 20241023 0 7.15 7.2 7.07 7.09 13085226 7.09 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20241023 0 9.81 10.04 9.79 9.86 8018256 9.86 up up correct
603916.SHG Sobute New Materials Co. Ltd 20241023 0 7.85 7.94 7.79 7.86 5631362 7.86 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20241023 0 11.49 11.62 11.35 11.51 6755977 11.51 up down incorrect
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20241023 0 12.09 12.32 11.91 12.01 24659119 12.01 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20241023 0 20.27 20.62 20.12 20.25 6993237 20.25 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20241023 0 25.03 27.5 24.79 26.85 59706476 26.85 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20241023 0 23.56 23.56 23.56 23.56 0 23.56
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20241023 0 8.71 8.84 8.65 8.74 1940360 8.74 up down incorrect
603927.SHG Sinosoft Co.Ltd 20241023 0 22.48 22.75 22.07 22.19 25806275 22.19 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20241023 0 8.12 8.25 8.1 8.18 3535470 8.18 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20241023 0 29.88 30.1 29.22 29.75 6410791 29.75 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20241023 0 15.21 15.34 14.94 15 4878194 15 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20241023 0 9.04 9.11 8.72 8.85 39824481 8.85 down up incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20241023 0 8.64 8.81 8.64 8.69 2820200 8.69 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20241023 0 11.72 12.12 11.66 11.87 4321145 11.87 up up correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20241023 0 24.58 24.84 24.13 24.63 10923417 24.63 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20241023 0 18.12 18.56 18.1 18.24 821600 18.24 up up correct
603949.SHG Xuelong Group Co. Ltd 20241023 0 11.09 11.59 10.96 11.22 2941540 11.22 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20241023 0 14.1 14.4 13.82 14.22 6878293 14.22 up up correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20241023 0 9.56 9.6 9.2 9.34 15122236 9.34 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20241023 0 5.18 5.23 5.13 5.19 5384600 5.19 up up correct
603958.SHG Harson Trading (China) Co. Ltd 20241023 0 11.4 11.73 11.1 11.18 14993500 11.18 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20241023 0 2.01 2.1 2.01 2.1 25858832 2.1 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20241023 0 19.6 19.89 19.28 19.52 16358100 19.52 down down correct
603963.SHG Dali Pharmaceutical Co. Ltd 20241023 0 2.81 2.9 2.79 2.88 4640048 2.88 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20241023 0 8.1 8.28 8.04 8.19 7135352 8.19 up up correct
603967.SHG China Master Logistics Co. Ltd 20241023 0 9.94 10.01 9.79 9.83 4535560 9.83 down up incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20241023 0 9.8 9.94 9.7 9.9 2748000 9.9 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20241023 0 5.41 5.49 5.36 5.41 12934426 5.41
603970.SHG Sino 20241023 0 13.84 14.12 13.73 13.98 3369260 13.98 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20241023 0 16.3 16.6 16.15 16.37 1428791 16.37 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20241023 0 12.31 13.05 12.21 12.84 22563044 12.84 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20241023 0 16.67 18.27 16.62 17.21 46876314 17.21 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20241023 0 44.5 44.81 43.67 44 5752670 44 down up incorrect
603980.SHG Zhejiang Jihua Group Co. Ltd 20241023 0 3.97 4.06 3.94 4.02 6390080 4.02 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20241023 0 8.6 8.76 8.53 8.68 5111600 8.68 up down incorrect
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20241023 0 29.37 30.96 29.37 29.92 2818160 29.92 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20241023 0 11.54 11.95 11.42 11.79 22502627 11.79 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20241023 0 88 89.55 87.76 88 19867696 88
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20241023 0 6.99 7.05 6.93 7 6043410 7 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20241023 0 14.8 16.21 14.69 15.4 24898976 15.4 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20241023 0 13.95 14.03 13.67 13.76 13015934 13.76 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20241023 0 10.5 10.83 10.39 10.72 16831471 10.72 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20241023 0 66.01 66.01 66.01 66.01 0 66.01
603992.SHG Xiamen Solex High 20241023 0 21.37 21.37 20.16 20.27 7474668 20.27 down down correct
603993.SHG China Molybdenum Co. Ltd 20241023 0 8.26 8.3 8.06 8.2 225517659 8.2 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20241023 0 19.2 19.55 19.17 19.35 2884557 19.35 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20241023 0 12.85 13.05 12.77 12.91 8353544 12.91 up down incorrect
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20241023 0 13.18 13.25 12.59 12.63 12387300 12.63 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20241023 0 5.84 5.91 5.73 5.76 8827677 5.76 down up incorrect
605001.SHG Qingdao Victall Railway Co. Ltd 20241023 0 6.2 6.27 6.17 6.22 6850790 6.22 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20241023 0 16.6 16.64 16.21 16.35 3425567 16.35 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20241023 0 10.61 10.71 10.56 10.66 3417355 10.66 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20241023 0 30.86 30.9 29.93 30.47 7227616 30.47 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20241023 0 6.92 7.16 6.9 6.98 6798137 6.98 up down incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20241023 0 13.1 13.75 12.91 13.63 12777600 13.63 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20241023 0 34.2 34.38 33.85 33.94 607500 33.94 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20241023 0 19.6 19.65 18.63 18.78 7315876 18.78 down up incorrect
688001.SHG Suzhou HYC Technology Co.Ltd 20241023 0 31.56 34.55 31.55 33.12 6618378 33.12 up up correct
688002.SHG Raytron Technology Co.Ltd 20241023 0 48.02 49.34 47.8 48.14 9184147 48.14 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20241023 0 39.94 42.7 39.47 41 6961928 41 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20241023 0 16.3 16.88 15.45 16.3 4473374 16.3
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20241023 0 27.3 28.57 27.03 28.05 16035334 28.05 up up correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20241023 0 18.64 19.18 18.53 18.84 6419391 18.84 up down incorrect
688007.SHG Appotronics Corporation Limited 20241023 0 16 16.38 15.9 16.07 8900902 16.07 up up correct
688008.SHG Montage Technology Co. Ltd 20241023 0 69.8 70.3 68.28 68.65 48276495 68.65 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20241023 0 6.27 6.44 6.25 6.32 45474380 6.32 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20241023 0 18 18.36 17.67 17.88 1491177 17.88 down down correct
688011.SHG Harbin Xinguang Optic 20241023 0 17.35 17.88 17.05 17.22 1157074 17.22 down down correct
688012.SHG Advanced Micro 20241023 0 181.5 184.58 178.23 179.95 10138291 179.95 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20241023 0 19.57 20.1 19.2 19.55 3478318 19.55 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20241023 0 103.75 106.3 103 104.9 3348637 104.9 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20241023 0 135 136.26 131 132.25 3010557 132.25 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20241023 0 139.83 142.49 138.1 138.99 2196753 138.99 down up incorrect
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20241023 0 39.49 40.07 37.9 38.12 3315889 38.12 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20241023 0 10.98 11.46 10.81 11.08 1477480 11.08 up down incorrect
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20241023 0 11.32 11.63 11.23 11.41 5160077 11.41 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20241023 0 50.65 54.28 50.11 52.08 4862425 52.08 up up correct
688025.SHG Shenzhen JPT Opto 20241023 0 43.98 44.53 42.7 43.74 3288618 43.74 down down correct
688027.SHG QuantumCTek Co Ltd 20241023 0 208 224.95 206.8 215.7 3837622 215.7 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20241023 0 18.67 18.86 18.39 18.78 2505531 18.78 up down incorrect
688029.SHG Micro 20241023 0 71.7 72.13 70.8 71.33 2393101 71.33 down down correct
688030.SHG Hillstone Networks Co. Ltd 20241023 0 15.63 16.08 15.6 15.73 1411491 15.73 up down incorrect
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20241023 0 6.27 6.57 6.21 6.42 22076882 6.42 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20241023 0 93.47 94.88 92.17 92.47 8777407 92.47 down down correct
688037.SHG KINGSEMI Co. Ltd 20241023 0 83 85.59 81.87 83.61 10758908 83.61 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20241023 0 30.4 30.5 28.58 28.75 6558860 28.75 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20241023 0 21.79 22.42 21.44 21.9 786502 21.9 up up correct
688058.SHG Beijing Baolande Software Corporation 20241023 0 27.8 29.19 26.77 28.83 2925646 28.83 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20241023 0 36.78 37.64 36.36 36.88 411818 36.88 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20241023 0 21.98 25.27 21.98 23.87 32400671 23.87 up up correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20241023 0 29.22 30.41 28.9 29.7 2142790 29.7 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20241023 0 28.49 29 28.15 28.37 1444961 28.37 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20241023 0 32.07 33.05 31.88 32.87 2211920 32.87 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20241023 0 13.01 13.47 12.83 12.84 2380326 12.84 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20241023 0 20.37 20.45 19.8 19.99 1848501 19.99 down down correct
688088.SHG ArcSoft Corporation Limited 20241023 0 33.92 35.05 33.52 34 8720132 34 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20241023 0 19.74 19.88 19.11 19.31 4987075 19.31 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20241023 0 59.61 60.38 57.2 58.09 1639707 58.09 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20241023 0 7.73 8.14 7.65 8.12 3443100 8.12 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20241023 0 4.88 4.96 4.82 4.93 3849654 4.93 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20241023 0 73 74.55 72.12 72.36 8826013 72.36 down down correct
688100.SHG Willfar Information Technology Co Ltd 20241023 0 42.48 43.22 41.61 42.18 3202325 42.18 down down correct
688101.SHG Suntar Environmental Technology Co 20241023 0 14.28 14.97 14.03 14.45 5383415 14.45 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20241023 0 20 20.26 19.78 19.96 7768877 19.96 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20241023 0 10.8 10.94 10.46 10.59 11531579 10.59 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20241023 0 268.64 272.75 264 264.62 5098899 264.62 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20241023 0 27.97 29.2 27.45 28.38 14718274 28.38 up down incorrect
688118.SHG Primeton Information Technologies Inc 20241023 0 19.77 23.28 19.36 22.29 16137728 22.29 up up correct
688122.SHG Western Superconducting Technologies Co. Ltd 20241023 0 49.01 51.69 48.89 50.28 12021743 50.28 up up correct
688123.SHG Giantec Semiconductor Corporation 20241023 0 63.46 65.21 62.51 63.32 5402209 63.32 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20241023 0 23.63 24.2 23.57 23.7 36203896 23.7 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20241023 0 20.33 20.81 20.09 20.38 4307929 20.38 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20241023 0 25.3 25.8 24.95 25.1 4580462 25.1 down up incorrect
688139.SHG Qingdao Haier Biomedical Co. Ltd 20241023 0 31.7 32.66 31.42 31.8 4686188 31.8 up up correct
688158.SHG UCloud Technology Co Ltd 20241023 0 14 14.35 13.81 14.01 12596384 14.01 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20241023 0 35.44 37.35 34.74 34.85 6545260 34.85 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20241023 0 10.09 10.15 9.78 9.86 5881442 9.86 down down correct
688166.SHG BrightGene Bio 20241023 0 33.01 34.1 32.61 33.3 13564620 33.3 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20241023 0 46.55 51.4 46.03 49.45 6721400 49.45 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20241023 0 268.5 270.07 263.5 264.49 2738380 264.49 down down correct
688177.SHG Bio 20241023 0 22.99 23.75 22.84 23.34 3004208 23.34 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20241023 0 11.43 11.9 11.3 11.68 1555965 11.68 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20241023 0 31.88 32.84 31.65 32.25 9144126 32.25 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20241023 0 21.8 23.36 21.8 22.66 8341761 22.66 up up correct
688185.SHG Cansino Biologics Inc 20241023 0 56.44 57.16 55.78 56.28 2628900 56.28 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20241023 0 13.51 13.82 13.4 13.55 6374851 13.55 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20241023 0 203.37 207.7 198.03 200.11 1236686 200.11 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20241023 0 7.23 7.31 7.15 7.19 4946213 7.19 down up incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20241023 0 25.86 27.07 25.71 26.74 1565033 26.74 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20241023 0 127 128.64 125.56 127.2 320054 127.2 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20241023 0 15.22 16.06 15.21 15.56 3339065 15.56 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20241023 0 111.09 113.39 109.18 110.69 1520921 110.69 down down correct
688202.SHG Shanghai Medicilon Inc 20241023 0 36.09 38.73 36.09 37.88 6453355 37.88 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20241023 0 31.88 32.63 31.51 31.63 15178443 31.63 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20241023 0 17.66 18.3 17.24 17.55 6615980 17.55 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20241023 0 42 42.58 40.86 41.25 2535797 41.25 down up incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20241023 0 23.31 23.35 22.5 22.55 6141551 22.55 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20241023 0 414 429.84 405.67 419 12642831 419 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20241023 0 32.48 32.98 31 31.35 4676686 31.35 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20241023 0 65.66 66.93 65.2 66.35 1862636 66.35 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20241023 0 56.51 56.98 55 55.48 3000978 55.48 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20241023 0 9.52 9.62 9.37 9.45 6072491 9.45 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20241023 0 80.34 83.58 80.1 82.39 2206598 82.39 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20241023 0 16.8 17.68 16.68 17.17 3129738 17.17 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20241023 0 31.46 32.3 30.94 31.75 4349980 31.75 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20241023 0 16.2 17.2 16.05 16.7 13805201 16.7 up up correct
688300.SHG Novoray Corporation 20241023 0 51.88 52.89 51.08 51.2 2560726 51.2 down up incorrect
688309.SHG Niutech Environment Technology Corp 20241023 0 14.08 14.72 13.58 14.62 688743 14.62 up down incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20241023 0 12.43 12.65 12.29 12.46 1772000 12.46 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20241023 0 30.86 37 30.8 34.03 17439569 34.03 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20241023 0 34.1 34.54 32.48 32.71 5669065 32.71 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20241023 0 161.54 167.75 145.21 149.6 9706091 149.6 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20241023 0 22.33 22.58 22.01 22.35 4955318 22.35 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20241023 0 53.68 58.41 53.11 55.72 8166559 55.72 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20241023 0 23.71 23.77 22.52 22.82 4693467 22.82 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20241023 0 25.18 25.5 24.88 24.92 968155 24.92 down down correct
688357.SHG Luoyang Jianlong Micro 20241023 0 25.27 25.58 24.85 25.09 1444054 25.09 down down correct
688358.SHG Chison Medical Technologies Co. Ltd 20241023 0 25.02 25.3 24.6 24.69 1413936 24.69 down down correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20241023 0 15.96 16.13 15.54 15.63 3386465 15.63 down down correct
688363.SHG Bloomage BioTechnology Corporation Limited 20241023 0 61.49 61.5 59.98 60.42 4561206 60.42 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20241023 0 8.57 8.79 8.48 8.6 9066171 8.6 up down incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20241023 0 70.25 71.39 69.08 70.13 875412 70.13 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20241023 0 104.82 104.82 104.82 104.82 0 104.82
688369.SHG BeiJing Seeyon Internet Software Corp 20241023 0 20.36 21.29 20.05 20.5 4608129 20.5 up up correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20241023 0 14.97 16.17 14.97 15.7 5446321 15.7 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20241023 0 11.89 12.19 11.69 11.93 9604553 11.93 up down incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20241023 0 15.7 16.02 15.51 15.77 5801688 15.77 up up correct
688396.SHG China Resources Microelectronics Limited 20241023 0 52.54 53.8 52.42 52.49 9424052 52.49 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20241023 0 15 15.24 14.9 15.16 2162934 15.16 up up correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20241023 0 74.4 74.8 73.68 74.68 1072965 74.68 up up correct
688418.SHG Genew Technologies Co Ltd 20241023 0 21.78 22.72 21.41 21.71 14154510 21.71 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20241023 0 13.38 13.6 13.14 13.34 898442 13.34 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20241023 0 9.02 9.07 8.79 8.85 6769969 8.85 down down correct
688500.SHG HCR Co Ltd 20241023 0 35.2 37.05 34.9 35.7 2841839 35.7 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20241023 0 55.9 61.14 54.5 57.9 14172960 57.9 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20241023 0 11.22 12.25 11.18 11.68 5972910 11.68 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20241023 0 24.58 25.1 24.3 24.81 1355806 24.81 up up correct
688579.SHG Dareway Software Co Ltd 20241023 0 10.15 10.6 9.98 10.21 10201673 10.21 up down incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20241023 0 28.33 28.33 27.78 27.92 635946 27.92 down down correct
688588.SHG Linkage Software Co. LTD 20241023 0 10.61 10.91 10.3 10.62 8853462 10.62 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20241023 0 28.96 29.23 28.23 28.49 4676763 28.49 down down correct
688598.SHG KBC Corporation Ltd 20241023 0 23.7 24.86 23.33 23.77 15369660 23.77 up up correct
688599.SHG Trina Solar Co. Ltd 20241023 0 24.82 29.49 24.15 26.31 109264370 26.31 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20241023 0 15.69 16.07 15.52 15.73 684767 15.73 up up correct
900901.SHG INESA Intelligent Tech Inc 20241023 0 0.619 0.649 0.615 0.628 6300823 0.628 up down incorrect
900902.SHG Shanghai Shibei Hi 20241023 0 0.158 0.161 0.156 0.158 1524600 0.158
900903.SHG Dazhong Transportation (Group) Co. Ltd 20241023 0 0.243 0.247 0.239 0.24 3617764 0.24 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.